RDPX Historical USD Price
Daily close · Mar 10, 2022 → Oct 11, 2023Daily price history
Sep 11, 2023 → Oct 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-11 | $22.16 | $24.98 | $21.83 | $23.19 | $612,174.74 |
| 2023-10-10 | $18.89 | $22.28 | $18.89 | $22.17 | $462,102.83 |
| 2023-10-09 | $19.24 | $19.96 | $18.57 | $18.93 | $311,172.16 |
| 2023-10-08 | $19.11 | $19.37 | $18.95 | $19.23 | $401,690.43 |
| 2023-10-07 | $19.60 | $19.76 | $19.11 | $19.11 | $626,022.97 |
| 2023-10-06 | $18.21 | $19.96 | $18.21 | $19.65 | $1.10M |
| 2023-10-05 | $18.78 | $19.45 | $18.15 | $18.21 | $915,446.05 |
| 2023-10-04 | $19.14 | $19.42 | $18.22 | $18.86 | $2.37M |
| 2023-10-03 | $19.45 | $20.50 | $18.92 | $19.13 | $522,702.27 |
| 2023-10-02 | $21.07 | $21.85 | $19.12 | $19.79 | $943,537.60 |
| 2023-10-01 | $20.36 | $21.18 | $20.01 | $21.06 | $423,712.29 |
| 2023-09-30 | $20.49 | $20.64 | $20.07 | $20.37 | $282,587.66 |
| 2023-09-29 | $19.46 | $20.81 | $19.15 | $20.37 | $346,511.96 |
| 2023-09-28 | $17.75 | $20.58 | $17.70 | $19.45 | $665,276.50 |
| 2023-09-27 | $17.83 | $17.91 | $17.45 | $17.91 | $593,761.88 |
| 2023-09-25 | $16.24 | $16.58 | $16.10 | $16.52 | $81,980.60 |
| 2023-09-24 | $16.56 | $16.60 | $16.19 | $16.28 | $96,738.47 |
| 2023-09-23 | $16.77 | $16.98 | $16.39 | $16.56 | $100,603.80 |
| 2023-09-22 | $16.40 | $17.05 | $16.40 | $16.71 | $26,108.99 |
| 2023-09-21 | $17.40 | $17.65 | $16.72 | $16.75 | $116,713.86 |
| 2023-09-20 | $17.66 | $17.72 | $17.23 | $17.40 | $127,887.30 |
| 2023-09-19 | $17.63 | $17.82 | $17.50 | $17.65 | $126,755.25 |
| 2023-09-18 | $17.14 | $18.09 | $17.01 | $17.63 | $125,932.50 |
| 2023-09-17 | $17.53 | $17.53 | $17.03 | $17.14 | $121,228.67 |
| 2023-09-16 | $17.68 | $18.03 | $17.49 | $17.51 | $125,640.86 |
| 2023-09-15 | $17.47 | $17.91 | $17.35 | $17.68 | $130,515.08 |
| 2023-09-14 | $17.12 | $17.98 | $17.10 | $17.47 | $127,600.25 |
| 2023-09-13 | $16.86 | $17.60 | $16.68 | $17.12 | $114,971.24 |
| 2023-09-12 | $16.17 | $17.52 | $16.12 | $16.89 | $160,548.58 |
| 2023-09-11 | $17.02 | $17.41 | $15.39 | $16.16 | $499,812.06 |