DORA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $2.71 | $2.76 | $2.52 | $2.59 | $4.36M |
| 2022-07-22 | $2.68 | $2.82 | $2.65 | $2.72 | $4.79M |
| 2022-07-21 | $2.62 | $2.69 | $2.55 | $2.67 | $3.93M |
| 2022-07-20 | $2.66 | $2.84 | $2.61 | $2.62 | $5.07M |
| 2022-07-19 | $2.64 | $2.71 | $2.61 | $2.66 | $4.48M |
| 2022-07-18 | $2.50 | $2.79 | $2.49 | $2.64 | $5.43M |
| 2022-07-17 | $2.45 | $2.64 | $2.44 | $2.49 | $4.11M |
| 2022-07-16 | $2.50 | $2.54 | $2.37 | $2.45 | $2.87M |
| 2022-07-15 | $2.48 | $2.63 | $2.45 | $2.50 | $3.64M |
| 2022-07-14 | $2.40 | $2.49 | $2.37 | $2.46 | $3.29M |
| 2022-07-13 | $2.39 | $2.47 | $2.34 | $2.40 | $3.71M |
| 2022-07-12 | $2.38 | $2.48 | $2.35 | $2.40 | $3.42M |
| 2022-07-11 | $2.80 | $2.83 | $2.35 | $2.38 | $3.28M |
| 2022-07-10 | $2.82 | $2.87 | $2.72 | $2.81 | $3.38M |
| 2022-07-09 | $2.86 | $2.98 | $2.76 | $2.82 | $3.65M |
| 2022-07-08 | $2.86 | $3.04 | $2.75 | $2.86 | $4.42M |
| 2022-07-07 | $2.86 | $2.99 | $2.78 | $2.87 | $4.39M |
| 2022-07-06 | $2.74 | $2.95 | $2.68 | $2.88 | $4.91M |
| 2022-07-05 | $2.88 | $2.89 | $2.63 | $2.73 | $4.90M |
| 2022-07-04 | $2.60 | $2.89 | $2.60 | $2.84 | $5.02M |
| 2022-07-03 | $2.69 | $2.69 | $2.55 | $2.59 | $3.94M |
| 2022-07-02 | $2.66 | $2.75 | $2.51 | $2.69 | $5.40M |
| 2022-07-01 | $2.67 | $2.79 | $2.40 | $2.68 | $5.45M |
| 2022-06-30 | $2.58 | $2.82 | $2.42 | $2.66 | $6.86M |
| 2022-06-29 | $2.98 | $2.99 | $2.50 | $2.58 | $6.64M |
| 2022-06-28 | $3.03 | $3.63 | $2.86 | $2.98 | $5.92M |
| 2022-06-27 | $2.51 | $3.36 | $2.51 | $3.03 | $3.83M |
| 2022-06-26 | $2.84 | $2.87 | $2.50 | $2.50 | $1.77M |
| 2022-06-25 | $2.62 | $2.88 | $2.51 | $2.84 | $2.11M |
| 2022-06-24 | $2.61 | $2.75 | $2.53 | $2.63 | $1.87M |