DOR Historical USD Price
Daily close · Jul 29, 2024 → Aug 3, 2025Daily price history
Jul 5, 2025 → Aug 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-03 | $0.00009454 | $0.00009689 | $0.00009401 | $0.00009645 | $3.72 |
| 2025-08-02 | $0.00009719 | $0.00009882 | $0.0000941 | $0.00009452 | $3.65 |
| 2025-08-01 | $0.00010004 | $0.00010154 | $0.00009586 | $0.00009724 | $3.75 |
| 2025-07-31 | $0.0001014 | $0.00010391 | $0.00010001 | $0.00010016 | $1.29 |
| 2025-07-30 | $0.00010292 | $0.00010359 | $0.00009827 | $0.00010136 | $1.31 |
| 2025-07-29 | $0.00010595 | $0.00010728 | $0.0001024 | $0.00010287 | $10.38 |
| 2025-07-28 | $0.0001085 | $0.00011054 | $0.00010565 | $0.00010565 | $17.10 |
| 2025-07-27 | $0.00010196 | $0.00010874 | $0.00010188 | $0.00010847 | $17.56 |
| 2025-07-26 | $0.00010101 | $0.00010248 | $0.00010013 | $0.000102 | $16.51 |
| 2025-07-25 | $0.00009906 | $0.00010098 | $0.00009687 | $0.00010098 | $16.35 |
| 2025-07-24 | $0.00009949 | $0.00010093 | $0.00009547 | $0.00009915 | $16.05 |
| 2025-07-23 | $0.00010094 | $0.00010367 | $0.00009666 | $0.00009944 | $16.11 |
| 2025-07-22 | $0.00009835 | $0.00010097 | $0.00009569 | $0.00010074 | $6.98 |
| 2025-07-21 | $0.00009733 | $0.00010025 | $0.00009604 | $0.0000984 | $1.98 |
| 2025-07-20 | $0.00009436 | $0.00009771 | $0.00009423 | $0.00009738 | $17.33 |
| 2025-07-19 | $0.00009394 | $0.00009553 | $0.00009267 | $0.00009437 | $1.23 |
| 2025-07-18 | $0.00009274 | $0.00009811 | $0.00009267 | $0.00009392 | $1.23 |
| 2025-07-17 | $0.00009113 | $0.00009353 | $0.00009108 | $0.00009278 | $1.21 |
| 2025-07-16 | $0.00008886 | $0.00009202 | $0.0000883 | $0.00009111 | $1.19 |
| 2025-07-15 | $0.00008878 | $0.00008924 | $0.00008707 | $0.00008884 | $7.07 |
| 2025-07-14 | $0.00008913 | $0.00009106 | $0.00008844 | $0.00008876 | $7.06 |
| 2025-07-13 | $0.00008831 | $0.00008935 | $0.00008827 | $0.00008915 | $7.09 |
| 2025-07-12 | $0.00008886 | $0.00008974 | $0.00008763 | $0.0000883 | $7.02 |
| 2025-07-11 | $0.00008832 | $0.00008977 | $0.00008804 | $0.00008884 | $7.07 |
| 2025-07-10 | $0.00008613 | $0.00008854 | $0.000086 | $0.00008835 | $7.03 |
| 2025-07-09 | $0.00008506 | $0.00008631 | $0.00008495 | $0.00008614 | $6.85 |
| 2025-07-08 | $0.00008513 | $0.00008528 | $0.00008469 | $0.00008507 | $6.77 |
| 2025-07-07 | $0.00008537 | $0.00008538 | $0.00008462 | $0.00008513 | $6.77 |
| 2025-07-06 | $0.00008455 | $0.0000855 | $0.00008425 | $0.00008536 | $6.79 |
| 2025-07-05 | $0.00008425 | $0.00008461 | $0.00008407 | $0.00008453 | $1.40 |