DRE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.9415 | $1.03 | $0.9333 | $0.9785 | $8,136.08 |
| 2022-07-22 | $1.06 | $1.08 | $0.9232 | $0.9415 | $19,294.80 |
| 2022-07-21 | $0.6413 | $1.06 | $0.6028 | $1.06 | $14,241.56 |
| 2022-07-20 | $0.5816 | $0.665 | $0.5785 | $0.6384 | $8,900.36 |
| 2022-07-19 | $0.5307 | $0.5905 | $0.5241 | $0.5816 | $11,218.42 |
| 2022-07-18 | $0.4347 | $0.54905 | $0.434 | $0.5305 | $21,923.73 |
| 2022-07-17 | $0.4342 | $0.4365 | $0.4339 | $0.4347 | $6,866.14 |
| 2022-07-16 | $0.4395 | $0.4491 | $0.4261 | $0.4352 | $12,023.33 |
| 2022-07-15 | $0.4196 | $0.4495 | $0.4196 | $0.4395 | $17,329.75 |
| 2022-07-14 | $0.4397 | $0.4459 | $0.419 | $0.4196 | $14,995.11 |
| 2022-07-13 | $0.4383 | $0.4452 | $0.4154 | $0.4414 | $22,306.69 |
| 2022-07-12 | $0.4168 | $0.4408 | $0.4048 | $0.4383 | $23,174.02 |
| 2022-07-11 | $0.4274 | $0.4288 | $0.411 | $0.4189 | $25,312.64 |
| 2022-07-10 | $0.4335 | $0.4336 | $0.3818 | $0.4274 | $8,515.16 |
| 2022-07-09 | $0.4284 | $0.4336 | $0.4195 | $0.4335 | $16,499.82 |
| 2022-07-08 | $0.4296 | $0.4363 | $0.4284 | $0.4284 | $22,155.51 |
| 2022-07-07 | $0.433 | $0.4363 | $0.4296 | $0.4313 | $27,334.68 |
| 2022-07-06 | $0.3876 | $0.4399 | $0.3862 | $0.4326 | $17,027.00 |
| 2022-07-05 | $0.3357 | $0.4074 | $0.3344 | $0.3876 | $28,084.09 |
| 2022-07-04 | $0.3304 | $0.3418 | $0.3289 | $0.3357 | $18,405.01 |
| 2022-07-03 | $0.3334 | $0.3522 | $0.3294 | $0.3304 | $15,924.27 |
| 2022-07-02 | $0.3206 | $0.35 | $0.3161 | $0.3342 | $8,971.69 |
| 2022-07-01 | $0.3172 | $0.3558 | $0.3129 | $0.3201 | $21,143.46 |
| 2022-06-30 | $0.3425 | $0.3545 | $0.3134 | $0.3172 | $40,530.56 |
| 2022-06-29 | $0.3502 | $0.3544 | $0.3222 | $0.3425 | $28,489.52 |
| 2022-06-28 | $0.3495 | $0.3525 | $0.3344 | $0.3502 | $13,265.25 |
| 2022-06-27 | $0.3407 | $0.3519 | $0.32 | $0.3495 | $18,667.25 |
| 2022-06-26 | $0.3323 | $0.3519 | $0.3225 | $0.341 | $45,999.12 |
| 2022-06-25 | $0.3388 | $0.352 | $0.3287 | $0.3299 | $39,325.32 |
| 2022-06-24 | $0.3444 | $0.351 | $0.3376 | $0.3388 | $49,452.20 |