DORK Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000194 | $0.00000198 | $0.00000194 | $0.00000196 | $3.84 |
| 2025-02-19 | $0.00000191 | $0.00000196 | $0.0000019 | $0.00000194 | $19.88 |
| 2025-02-18 | $0.00000197 | $0.00000197 | $0.00000187 | $0.00000191 | $21.66 |
| 2025-02-17 | $0.00000191 | $0.00000203 | $0.0000019 | $0.00000197 | $1.67 |
| 2025-02-16 | $0.00000193 | $0.00000195 | $0.0000019 | $0.00000191 | $1.62 |
| 2025-02-15 | $0.00000195 | $0.00000196 | $0.00000192 | $0.00000193 | $7.61 |
| 2025-02-14 | $0.00000192 | $0.00000199 | $0.00000191 | $0.00000195 | $79.64 |
| 2025-02-13 | $0.00000197 | $0.00000198 | $0.00000188 | $0.00000192 | $94.01 |
| 2025-02-12 | $0.00000187 | $0.00000199 | $0.00000185 | $0.00000196 | $2.96 |
| 2025-02-11 | $0.00000191 | $0.00000195 | $0.00000186 | $0.00000187 | $2.62 |
| 2025-02-10 | $0.00000189 | $0.00000193 | $0.00000185 | $0.00000191 | $21.84 |
| 2025-02-09 | $0.00000189 | $0.00000193 | $0.00000183 | $0.00000189 | $9.87 |
| 2025-02-08 | $0.00000225 | $0.00000228 | $0.00000188 | $0.00000189 | $6,940.27 |
| 2025-02-07 | $0.00000235 | $0.0000024 | $0.00000221 | $0.00000225 | $52.57 |
| 2025-02-06 | $0.00000239 | $0.00000245 | $0.00000229 | $0.00000231 | $53.86 |
| 2025-02-05 | $0.00000235 | $0.00000242 | $0.00000233 | $0.0000024 | $17.76 |
| 2025-02-04 | $0.00000248 | $0.00000249 | $0.00000227 | $0.00000235 | $17.42 |
| 2025-02-03 | $0.00000247 | $0.00000251 | $0.000002 | $0.00000248 | $393.27 |
| 2025-02-02 | $0.00000272 | $0.00000276 | $0.00000242 | $0.00000247 | $684.19 |
| 2025-02-01 | $0.00000288 | $0.0000029 | $0.00000271 | $0.00000272 | $180.19 |
| 2025-01-31 | $0.00000284 | $0.00000299 | $0.00000281 | $0.00000288 | $190.53 |
| 2025-01-30 | $0.00000273 | $0.00000287 | $0.00000271 | $0.00000284 | $27.82 |
| 2025-01-29 | $0.0000027 | $0.00000277 | $0.00000268 | $0.00000273 | $205.05 |
| 2025-01-28 | $0.00000283 | $0.00000286 | $0.00000268 | $0.0000027 | $231.95 |
| 2025-01-27 | $0.0000029 | $0.00000291 | $0.00000271 | $0.00000282 | $898.98 |
| 2025-01-26 | $0.00000298 | $0.00000301 | $0.0000029 | $0.0000029 | $10.67 |
| 2025-01-25 | $0.00000297 | $0.000003 | $0.00000293 | $0.00000298 | $10.94 |
| 2025-01-24 | $0.00000299 | $0.00000306 | $0.00000294 | $0.00000297 | $10.91 |
| 2025-01-23 | $0.00000292 | $0.00000299 | $0.00000287 | $0.00000299 | $11.00 |
| 2025-01-22 | $0.000003 | $0.00000303 | $0.00000291 | $0.00000292 | $661.28 |