DORKL Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00002685 | $0.00002686 | $0.00002685 | $0.00002688 | $0.00 |
| 2026-04-18 | $0.00002685 | $0.00002686 | $0.00002685 | $0.00002688 | $0.00 |
| 2026-04-17 | $0.00002685 | $0.00002686 | $0.00002685 | $0.00002688 | $0.00 |
| 2026-04-16 | $0.00002684 | $0.00002688 | $0.00002675 | $0.00002688 | $29.24 |
| 2026-04-15 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002699 | $0.00 |
| 2026-04-14 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002699 | $0.00 |
| 2026-04-13 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002699 | $0.00 |
| 2026-04-12 | $0.00002697 | $0.00002698 | $0.00002696 | $0.00002699 | $0.00 |
| 2026-04-11 | $0.00003457 | $0.00003458 | $0.00002683 | $0.00002699 | $10.16 |
| 2026-04-10 | $0.00002855 | $0.00003459 | $0.00002855 | $0.0000346 | $109.57 |
| 2026-04-09 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-04-08 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-04-07 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-04-06 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-04-05 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-04-04 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-04-03 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-04-02 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-04-01 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-03-31 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-03-30 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002857 | $0.00 |
| 2026-03-29 | $0.00002855 | $0.00002862 | $0.0000285 | $0.00002857 | $0.00 |
| 2026-03-28 | $0.00002855 | $0.00002867 | $0.00002855 | $0.00002857 | $55.45 |
| 2026-03-27 | $0.00002865 | $0.00002866 | $0.00002843 | $0.00002857 | $0.00 |
| 2026-03-26 | $0.00002865 | $0.00002866 | $0.00002864 | $0.00002868 | $150.94 |
| 2026-03-25 | $0.00002866 | $0.00002876 | $0.00002851 | $0.00002867 | $0.00 |
| 2026-03-24 | $0.00002885 | $0.00002889 | $0.00002847 | $0.00002869 | $29.76 |
| 2026-03-23 | $0.00002917 | $0.00002917 | $0.00002867 | $0.00002888 | $7.64 |
| 2026-03-22 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002919 | $0.00 |
| 2026-03-21 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002919 | $0.00 |