DLORD Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Aug 29, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00 |
| 2025-04-18 | $0.00002165 | $0.00002202 | $0.00002165 | $0.00002202 | $0.00 |
| 2024-09-25 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,477.94 |
| 2024-09-24 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,949.79 |
| 2024-09-23 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,252.38 |
| 2024-09-22 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,615.04 |
| 2024-09-21 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,423.04 |
| 2024-09-20 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,312.31 |
| 2024-09-19 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,280.76 |
| 2024-09-18 | $0.00003462 | $0.00003994 | $0.000018 | $0.000034 | $3,037.43 |
| 2024-09-17 | $0.00003494 | $0.00003624 | $0.00003354 | $0.00003462 | $1,175.89 |
| 2024-09-16 | $0.00003442 | $0.00003494 | $0.00003287 | $0.00003494 | $590.09 |
| 2024-09-15 | $0.00004022 | $0.00004024 | $0.00001801 | $0.00003442 | $1,560.60 |
| 2024-09-14 | $0.00004204 | $0.00007991 | $0.00003706 | $0.00004022 | $5,088.63 |
| 2024-09-13 | $0.00003931 | $0.00006447 | $0.00003931 | $0.00004204 | $786.16 |
| 2024-09-12 | $0.00003881 | $0.00006479 | $0.00003578 | $0.00003931 | $594.43 |
| 2024-09-11 | $0.00004001 | $0.00004001 | $0.00003377 | $0.00003881 | $1,273.75 |
| 2024-09-10 | $0.00004782 | $0.000065 | $0.00004001 | $0.00004001 | $3,682.52 |
| 2024-09-09 | $0.00004679 | $0.0000497 | $0.0000447 | $0.00004782 | $607.04 |
| 2024-09-08 | $0.00004463 | $0.00006782 | $0.00004412 | $0.00004582 | $2,025.75 |
| 2024-09-07 | $0.0000352 | $0.00006784 | $0.0000352 | $0.00004463 | $5,006.78 |
| 2024-09-06 | $0.00003791 | $0.00006576 | $0.0000352 | $0.0000352 | $3,743.42 |
| 2024-09-05 | $0.00003574 | $0.00004002 | $0.00003574 | $0.00003791 | $1,521.94 |
| 2024-09-04 | $0.00003581 | $0.00003593 | $0.00003469 | $0.00003574 | $391.45 |
| 2024-09-03 | $0.00003 | $0.000062 | $0.00002623 | $0.00003581 | $1,118.83 |
| 2024-09-02 | $0.00002609 | $0.00005293 | $0.00002452 | $0.00003 | $270.73 |
| 2024-09-01 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | $73.17 |
| 2024-08-31 | $0.00001806 | $0.00006897 | $0.00001806 | $0.00002609 | $321.70 |
| 2024-08-30 | $0.00003746 | $0.00003746 | $0.00001806 | $0.00001806 | $199.71 |
| 2024-08-29 | $0.0000454 | $0.00007 | $0.00003143 | $0.00003746 | $602.55 |