DORKY Historical USD Price
Daily close · Nov 6, 2024 → Nov 5, 2025Daily price history
Oct 7, 2025 → Nov 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-05 | $0.01419417 | $0.01482588 | $0.01347875 | $0.01447785 | $107,615.55 |
| 2025-11-04 | $0.01667 | $0.01826916 | $0.013815 | $0.013835 | $49,783.68 |
| 2025-11-03 | $0.01870806 | $0.0187123 | $0.0164 | $0.01665 | $34,428.39 |
| 2025-11-02 | $0.01882 | $0.01909474 | $0.0184511 | $0.01869551 | $28,720.12 |
| 2025-11-01 | $0.01751107 | $0.01949179 | $0.01746464 | $0.0194311 | $41,206.74 |
| 2025-10-31 | $0.01885576 | $0.01933884 | $0.017445 | $0.01751571 | $46,040.62 |
| 2025-10-30 | $0.01982922 | $0.01983494 | $0.01815267 | $0.01880368 | $25,468.79 |
| 2025-10-29 | $0.02183352 | $0.02295535 | $0.01980729 | $0.01980998 | $49,396.05 |
| 2025-10-28 | $0.02392068 | $0.02494604 | $0.02125251 | $0.02183454 | $36,146.32 |
| 2025-10-27 | $0.02431366 | $0.02517696 | $0.02350652 | $0.02392134 | $32,513.92 |
| 2025-10-26 | $0.02374117 | $0.02432806 | $0.02316692 | $0.02431038 | $7,703.66 |
| 2025-10-25 | $0.02409837 | $0.02458932 | $0.02259943 | $0.02373992 | $30,350.12 |
| 2025-10-24 | $0.02567587 | $0.03484523 | $0.02406438 | $0.02409008 | $72,954.14 |
| 2025-10-23 | $0.0230625 | $0.02586477 | $0.023 | $0.02565886 | $26,240.24 |
| 2025-10-22 | $0.02609405 | $0.02620417 | $0.0230625 | $0.0230625 | $87,544.14 |
| 2025-10-21 | $0.02743891 | $0.0286125 | $0.02586106 | $0.02609537 | $204,331.53 |
| 2025-10-20 | $0.02843234 | $0.02922432 | $0.02670412 | $0.02743164 | $177,210.99 |
| 2025-10-19 | $0.02701996 | $0.0284601 | $0.0269 | $0.02843569 | $165,021.60 |
| 2025-10-18 | $0.02490718 | $0.02709647 | $0.02470754 | $0.02701568 | $156,492.49 |
| 2025-10-17 | $0.02639923 | $0.026827 | $0.02388388 | $0.02490503 | $161,436.36 |
| 2025-10-16 | $0.02721204 | $0.02750631 | $0.02622118 | $0.0264 | $146,696.61 |
| 2025-10-15 | $0.03038647 | $0.03041538 | $0.02662438 | $0.02721173 | $184,583.17 |
| 2025-10-14 | $0.02973496 | $0.0315375 | $0.0266955 | $0.03046111 | $209,080.77 |
| 2025-10-13 | $0.02805155 | $0.02981356 | $0.0280125 | $0.02973977 | $152,106.78 |
| 2025-10-12 | $0.02403333 | $0.02821486 | $0.02381 | $0.02801765 | $168,177.15 |
| 2025-10-11 | $0.02623246 | $0.02655261 | $0.02399579 | $0.02402333 | $181,562.21 |
| 2025-10-10 | $0.02980006 | $0.0308851 | $0.02511 | $0.02630259 | $241,349.32 |
| 2025-10-09 | $0.030412 | $0.03042 | $0.02900265 | $0.02981411 | $178,577.62 |
| 2025-10-08 | $0.03137589 | $0.03138041 | $0.02971667 | $0.030412 | $339,556.36 |
| 2025-10-07 | $0.0311789 | $0.0322523 | $0.03039116 | $0.03136106 | $199,676.58 |