DOBBY Historical USD Price
Daily close · Dec 15, 2023 → Jan 31, 2024Daily price history
Jan 2, 2024 → Jan 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-31 | $0.00007045 | $0.00007057 | $0.00006818 | $0.00006865 | $36.35 |
| 2024-01-30 | $0.00006962 | $0.00007172 | $0.00006916 | $0.00007048 | $37.31 |
| 2024-01-29 | $0.00006783 | $0.00006968 | $0.00006729 | $0.00006959 | $36.84 |
| 2024-01-28 | $0.00006814 | $0.00006926 | $0.00006747 | $0.00006785 | $35.92 |
| 2024-01-27 | $0.00006814 | $0.00006852 | $0.00006773 | $0.00006816 | $36.08 |
| 2024-01-26 | $0.00006667 | $0.00006852 | $0.00006603 | $0.0000682 | $36.11 |
| 2024-01-25 | $0.00006713 | $0.00006731 | $0.00006538 | $0.0000667 | $35.31 |
| 2024-01-24 | $0.00006736 | $0.00006794 | $0.00006612 | $0.0000672 | $35.57 |
| 2024-01-23 | $0.00006956 | $0.00007064 | $0.00006528 | $0.00006742 | $35.69 |
| 2024-01-22 | $0.00007386 | $0.00007406 | $0.0000694 | $0.0000695 | $36.79 |
| 2024-01-21 | $0.00007428 | $0.00007456 | $0.00007378 | $0.00007378 | $39.06 |
| 2024-01-20 | $0.00007489 | $0.00007489 | $0.0000738 | $0.00007425 | $39.31 |
| 2024-01-19 | $0.0000742 | $0.00007518 | $0.00007276 | $0.00007488 | $39.64 |
| 2024-01-18 | $0.00007606 | $0.00007652 | $0.00007313 | $0.00007422 | $39.29 |
| 2024-01-17 | $0.00047422 | $0.000475 | $0.00007584 | $0.00007604 | $40.26 |
| 2024-01-16 | $0.00046031 | $0.00047809 | $0.00045874 | $0.00047423 | $56,690.92 |
| 2024-01-15 | $0.00045321 | $0.00046754 | $0.00045321 | $0.00046091 | $55,098.21 |
| 2024-01-14 | $0.00047239 | $0.00047239 | $0.000453 | $0.00045316 | $54,172.30 |
| 2024-01-13 | $0.00046245 | $0.00047409 | $0.0004584 | $0.00047217 | $56,444.33 |
| 2024-01-12 | $0.00048002 | $0.00049651 | $0.00045253 | $0.00046257 | $55,297.67 |
| 2024-01-11 | $0.00047344 | $0.00049195 | $0.00047074 | $0.00048012 | $57,394.85 |
| 2024-01-10 | $0.00042964 | $0.00048073 | $0.00042949 | $0.00047369 | $56,626.22 |
| 2024-01-09 | $0.00042717 | $0.00043374 | $0.00041177 | $0.00042905 | $51,290.10 |
| 2024-01-08 | $0.00040697 | $0.0004317 | $0.00039851 | $0.00042717 | $51,065.41 |
| 2024-01-07 | $0.00041056 | $0.00041294 | $0.00040526 | $0.00040698 | $48,651.14 |
| 2024-01-06 | $0.00041556 | $0.00041583 | $0.00040662 | $0.00041044 | $49,064.94 |
| 2024-01-05 | $0.0004157 | $0.00041663 | $0.00040549 | $0.00041517 | $49,630.51 |
| 2024-01-04 | $0.00040474 | $0.00041962 | $0.00040397 | $0.00041593 | $49,722.17 |
| 2024-01-03 | $0.00029018 | $0.00048485 | $0.00029018 | $0.0004049 | $48,403.42 |
| 2024-01-02 | $0.00005291 | $0.00027326 | $0.00005285 | $0.00027324 | $25,714.63 |