$DOSA Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00009104 | $0.00009125 | $0.00009017 | $0.00009065 | $29.70 |
| 2023-05-24 | $0.00009325 | $0.00009326 | $0.00009049 | $0.00009104 | $29.83 |
| 2023-05-23 | $0.000092 | $0.00009377 | $0.000092 | $0.00009327 | $30.56 |
| 2023-05-22 | $0.0000912 | $0.00009249 | $0.00009077 | $0.000092 | $30.14 |
| 2023-05-21 | $0.00009245 | $0.00009269 | $0.00009115 | $0.00009117 | $29.88 |
| 2023-05-20 | $0.00009173 | $0.00009276 | $0.00009162 | $0.00009243 | $30.29 |
| 2023-05-18 | $0.0000935 | $0.00009362 | $0.00009121 | $0.00009205 | $30.16 |
| 2023-05-17 | $0.00009356 | $0.00009374 | $0.00009174 | $0.00009346 | $110.51 |
| 2023-05-16 | $0.00009305 | $0.00009364 | $0.00009175 | $0.00009354 | $137.33 |
| 2023-05-15 | $0.00009281 | $0.00009399 | $0.00009247 | $0.00009308 | $11.17 |
| 2023-05-14 | $0.00009378 | $0.0000949 | $0.00009259 | $0.00009283 | $75.47 |
| 2023-05-13 | $0.00009407 | $0.00009523 | $0.00009326 | $0.00009376 | $92.59 |
| 2023-05-12 | $0.00009263 | $0.00009402 | $0.00008991 | $0.00009402 | $237.16 |
| 2023-05-11 | $0.00008248 | $0.00009275 | $0.00007913 | $0.00009265 | $1,258.41 |
| 2023-05-10 | $0.0000887 | $0.00008992 | $0.00008225 | $0.00008249 | $624.72 |
| 2023-05-09 | $0.00009121 | $0.00009166 | $0.00008714 | $0.00008873 | $425.75 |
| 2023-05-08 | $0.00009818 | $0.00009877 | $0.00009061 | $0.00009125 | $542.03 |
| 2023-05-07 | $0.00010266 | $0.00010345 | $0.00009827 | $0.00009827 | $316.15 |
| 2023-05-06 | $0.00010925 | $0.00010976 | $0.00010263 | $0.00010272 | $354.00 |
| 2023-05-05 | $0.00011657 | $0.00011662 | $0.0001092 | $0.0001092 | $593.17 |
| 2023-05-04 | $0.00013815 | $0.00013884 | $0.00011588 | $0.00011651 | $1,377.68 |
| 2023-05-03 | $0.00013659 | $0.00013876 | $0.00013622 | $0.00013818 | $14.95 |
| 2023-05-02 | $0.00013045 | $0.00014861 | $0.00012984 | $0.00013654 | $1,986.45 |
| 2023-05-01 | $0.00015705 | $0.00016451 | $0.00012589 | $0.00013064 | $2,921.24 |
| 2023-04-30 | $0.00015007 | $0.00015725 | $0.00014965 | $0.00015714 | $208.98 |
| 2023-04-29 | $0.00015107 | $0.00015159 | $0.00014994 | $0.00015001 | $29.57 |
| 2023-04-28 | $0.0001545 | $0.0001545 | $0.00013332 | $0.00015115 | $2,652.43 |
| 2023-04-27 | $0.0001562 | $0.00016011 | $0.00015455 | $0.0001546 | $1,033.36 |
| 2023-04-26 | $0.00016845 | $0.00016888 | $0.00015528 | $0.00015626 | $647.57 |
| 2023-04-25 | $0.00016728 | $0.00017403 | $0.00016695 | $0.00016839 | $643.08 |