DTL Historical USD Price
Daily close · Jun 26, 2023 → Apr 12, 2024Daily price history
Mar 14, 2024 → Apr 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-12 | $0.02056462 | $0.02085006 | $0.01868688 | $0.01903401 | $13.24 |
| 2024-04-11 | $0.02079778 | $0.02121219 | $0.02046505 | $0.02058232 | $14.32 |
| 2024-04-10 | $0.02056706 | $0.02087362 | $0.02008513 | $0.02080291 | $14.47 |
| 2024-04-09 | $0.02172206 | $0.02184246 | $0.02034724 | $0.02058579 | $14.32 |
| 2024-04-08 | $0.02026531 | $0.0218671 | $0.02003442 | $0.02169144 | $15.09 |
| 2024-04-07 | $0.01969635 | $0.0203013 | $0.01965039 | $0.02027839 | $14.11 |
| 2024-04-06 | $0.01948031 | $0.01992743 | $0.01944017 | $0.01970225 | $13.71 |
| 2024-04-05 | $0.01951955 | $0.01962122 | $0.01888889 | $0.01949062 | $13.56 |
| 2024-04-04 | $0.0194271 | $0.02014804 | $0.01911328 | $0.01953218 | $13.59 |
| 2024-04-03 | $0.01925394 | $0.01972145 | $0.01890899 | $0.01945963 | $13.54 |
| 2024-04-02 | $0.02057962 | $0.02058159 | $0.01894077 | $0.01922881 | $13.38 |
| 2024-04-01 | $0.0213854 | $0.0213854 | $0.02010625 | $0.02057224 | $14.31 |
| 2024-03-31 | $0.02058635 | $0.02144702 | $0.02058373 | $0.02141552 | $14.90 |
| 2024-03-30 | $0.0206116 | $0.02092522 | $0.020486 | $0.02059043 | $14.33 |
| 2024-03-29 | $0.0210407 | $0.02108401 | $0.02042486 | $0.02061733 | $14.34 |
| 2024-03-28 | $0.02068586 | $0.02131727 | $0.02050828 | $0.02104985 | $90.93 |
| 2024-03-27 | $0.02119973 | $0.02163922 | $0.02048644 | $0.02071045 | $89.46 |
| 2024-03-26 | $0.02132814 | $0.02182961 | $0.02104422 | $0.02121316 | $91.64 |
| 2024-03-25 | $0.02054979 | $0.02167293 | $0.02035708 | $0.02133099 | $3.47 |
| 2024-03-24 | $0.01979833 | $0.02060283 | $0.01963067 | $0.0205292 | $3.34 |
| 2024-03-23 | $0.01980125 | $0.02036923 | $0.01947947 | $0.01982724 | $3.23 |
| 2024-03-22 | $0.02076979 | $0.02099382 | $0.01937678 | $0.01975225 | $3.21 |
| 2024-03-21 | $0.02084679 | $0.02127894 | $0.02032508 | $0.02074984 | $3.38 |
| 2024-03-20 | $0.01880792 | $0.02097142 | $0.01823786 | $0.02087881 | $3.40 |
| 2024-03-19 | $0.02092769 | $0.02106751 | $0.01873414 | $0.01878264 | $3.06 |
| 2024-03-18 | $0.02164049 | $0.02164049 | $0.02062123 | $0.02095324 | $3.41 |
| 2024-03-17 | $0.02099497 | $0.02184829 | $0.02038087 | $0.02166973 | $3.53 |
| 2024-03-16 | $0.02224067 | $0.02243713 | $0.02072663 | $0.0209479 | $3.41 |
| 2024-03-15 | $0.02309274 | $0.02332524 | $0.0214558 | $0.02222008 | $3.62 |
| 2024-03-14 | $0.02382381 | $0.02385072 | $0.02220099 | $0.02308763 | $3.76 |