DTO Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00802564 | $0.00872779 | $0.00802564 | $0.00872279 | $1,248.02 |
| 2023-02-06 | $0.00811242 | $0.00842513 | $0.00797778 | $0.00802803 | $254.42 |
| 2023-02-05 | $0.00850422 | $0.00851597 | $0.00804821 | $0.00811776 | $288.43 |
| 2023-02-04 | $0.00814683 | $0.0085646 | $0.00810682 | $0.00850218 | $177.65 |
| 2023-02-03 | $0.00797054 | $0.00816754 | $0.00795323 | $0.00814944 | $179.09 |
| 2023-02-02 | $0.00828772 | $0.00840812 | $0.00792609 | $0.00796637 | $307.16 |
| 2023-02-01 | $0.00829629 | $0.00854454 | $0.00785321 | $0.0082868 | $2,304.62 |
| 2023-01-31 | $0.00824264 | $0.00833261 | $0.00823354 | $0.00830044 | $29.81 |
| 2023-01-30 | $0.00831298 | $0.00833667 | $0.00818585 | $0.00824369 | $216.18 |
| 2023-01-29 | $0.00817173 | $0.0083883 | $0.00811008 | $0.00831745 | $175.16 |
| 2023-01-28 | $0.00793665 | $0.00826146 | $0.00776994 | $0.00816904 | $376.65 |
| 2023-01-27 | $0.0083969 | $0.00840616 | $0.00793472 | $0.00793472 | $364.22 |
| 2023-01-26 | $0.00837347 | $0.00844726 | $0.0083501 | $0.00839792 | $155.05 |
| 2023-01-25 | $0.00820948 | $0.00838178 | $0.0079747 | $0.00837939 | $243.17 |
| 2023-01-24 | $0.00820221 | $0.00845352 | $0.0081974 | $0.00820774 | $131.60 |
| 2023-01-23 | $0.00875478 | $0.00879121 | $0.00813261 | $0.00820663 | $185.32 |
| 2023-01-22 | $0.0081028 | $0.00883914 | $0.00806575 | $0.00875609 | $220.49 |
| 2023-01-21 | $0.00853309 | $0.00877294 | $0.0080999 | $0.00810218 | $369.64 |
| 2023-01-20 | $0.00748292 | $0.0113 | $0.00746686 | $0.00853588 | $4,084.13 |
| 2023-01-19 | $0.008374 | $0.00840377 | $0.00742161 | $0.00748448 | $1,837.24 |
| 2023-01-18 | $0.00804824 | $0.0116 | $0.00804824 | $0.0083748 | $2,422.29 |
| 2023-01-17 | $0.00798376 | $0.00846476 | $0.00791956 | $0.0080517 | $355.16 |
| 2023-01-16 | $0.00832779 | $0.00839549 | $0.0075914 | $0.007982 | $217.65 |
| 2023-01-15 | $0.00787168 | $0.00834136 | $0.00779606 | $0.00832644 | $680.17 |
| 2023-01-14 | $0.00751814 | $0.00855105 | $0.00751738 | $0.00842551 | $1,266.84 |
| 2023-01-13 | $0.00733048 | $0.00774441 | $0.00699764 | $0.00751769 | $840.58 |
| 2023-01-12 | $0.0070097 | $0.00745613 | $0.00698849 | $0.00733089 | $2,273.70 |
| 2023-01-11 | $0.00664823 | $0.0101 | $0.00650198 | $0.00696147 | $6,462.55 |
| 2023-01-10 | $0.00654763 | $0.00670314 | $0.00643007 | $0.00664892 | $493.50 |
| 2023-01-09 | $0.00698144 | $0.01003913 | $0.00647807 | $0.00654959 | $4,874.57 |