DTR Historical USD Price
Daily close · Feb 22, 2024 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $315.89 |
| 2024-03-31 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $315.89 |
| 2024-03-30 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $315.89 |
| 2024-03-29 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $315.89 |
| 2024-03-28 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $315.89 |
| 2024-03-27 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $315.89 |
| 2024-03-26 | $0.03004 | $0.03004 | $0.03004 | $0.03004 | $315.89 |
| 2024-03-25 | $0.0301 | $0.03231 | $0.02999 | $0.03004 | $315.89 |
| 2024-03-24 | $0.01945 | $0.035 | $0.01945 | $0.0301 | $2,260.59 |
| 2024-03-23 | $0.009 | $0.04811 | $0.009 | $0.01945 | $753.56 |
| 2024-03-22 | $0.02152 | $0.02152 | $0.00402 | $0.009 | $290.53 |
| 2024-03-21 | $0.03389 | $0.03525 | $0.01168 | $0.02152 | $4,331.96 |
| 2024-03-20 | $0.03242 | $0.03715 | $0.02855 | $0.03389 | $10,174.96 |
| 2024-03-19 | $0.03554 | $0.03775 | $0.02818 | $0.03117 | $11,166.20 |
| 2024-03-18 | $0.03655 | $0.03978 | $0.03021 | $0.03553 | $11,742.58 |
| 2024-03-17 | $0.037 | $0.047 | $0.02951 | $0.03655 | $6,621.98 |
| 2024-03-16 | $0.03802 | $0.03802 | $0.037 | $0.037 | $10.31 |
| 2024-03-15 | $0.036 | $0.03802 | $0.036 | $0.03802 | $10.00 |
| 2024-03-14 | $0.037 | $0.03802 | $0.0301 | $0.036 | $334.10 |
| 2024-03-13 | $0.03746 | $0.03746 | $0.03399 | $0.037 | $206.49 |
| 2024-03-12 | $0.03802 | $0.03805 | $0.03402 | $0.03746 | $1,054.61 |
| 2024-03-11 | $0.03807 | $0.03822 | $0.03802 | $0.03802 | $80.72 |
| 2024-03-10 | $0.038 | $0.04399 | $0.038 | $0.03807 | $403.28 |
| 2024-03-09 | $0.03652 | $0.03805 | $0.03652 | $0.038 | $153.97 |
| 2024-03-08 | $0.044 | $0.04577 | $0.03652 | $0.03652 | $39.16 |
| 2024-03-07 | $0.0365 | $0.044 | $0.0365 | $0.044 | $6.15 |
| 2024-03-06 | $0.03201 | $0.0365 | $0.03201 | $0.0365 | $15.17 |
| 2024-03-05 | $0.04077 | $0.04521 | $0.03201 | $0.03201 | $404.08 |
| 2024-03-04 | $0.05204 | $0.06 | $0.04011 | $0.04077 | $2,696.13 |
| 2024-03-03 | $0.09 | $0.18 | $0.04789 | $0.05204 | $12,694.27 |