DODI Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00073701 | $0.00075045 | $0.00073296 | $0.00075002 | $93,913.45 |
| 2023-02-06 | $0.00074036 | $0.00074607 | $0.00073567 | $0.00073723 | $91,779.09 |
| 2023-02-05 | $0.00076867 | $0.00079506 | $0.00071563 | $0.00074085 | $95,177.99 |
| 2023-02-04 | $0.00074334 | $0.0007724 | $0.00072203 | $0.00076847 | $116,495.25 |
| 2023-02-03 | $0.00073906 | $0.00074521 | $0.00073632 | $0.00074358 | $109,994.34 |
| 2023-02-02 | $0.00075956 | $0.00077089 | $0.00073385 | $0.00073869 | $96,105.11 |
| 2023-02-01 | $0.0007463 | $0.00076053 | $0.00073783 | $0.00075948 | $91,010.04 |
| 2023-01-31 | $0.00073077 | $0.00076483 | $0.00072126 | $0.00074667 | $93,250.14 |
| 2023-01-30 | $0.00079297 | $0.00079319 | $0.00072097 | $0.00073087 | $90,497.16 |
| 2023-01-29 | $0.0007673 | $0.00079341 | $0.00074125 | $0.00079341 | $109,932.85 |
| 2023-01-28 | $0.00073882 | $0.00078736 | $0.00073325 | $0.00076704 | $80,716.07 |
| 2023-01-27 | $0.00075155 | $0.00075238 | $0.00073187 | $0.00073865 | $80,640.32 |
| 2023-01-26 | $0.00075393 | $0.00075788 | $0.00074271 | $0.00075164 | $103,156.20 |
| 2023-01-25 | $0.00074093 | $0.00075808 | $0.00073137 | $0.00075446 | $92,482.16 |
| 2023-01-24 | $0.00074763 | $0.00076 | $0.00072674 | $0.00074078 | $100,780.27 |
| 2023-01-23 | $0.00074785 | $0.00075101 | $0.00074161 | $0.00074801 | $124,395.89 |
| 2023-01-22 | $0.00075719 | $0.00076027 | $0.00073529 | $0.00074796 | $116,902.98 |
| 2023-01-21 | $0.00079274 | $0.00080808 | $0.00075637 | $0.00075713 | $113,425.20 |
| 2023-01-20 | $0.00075895 | $0.000793 | $0.00075425 | $0.000793 | $103,699.41 |
| 2023-01-19 | $0.00074938 | $0.00076047 | $0.00074722 | $0.0007591 | $124,014.53 |
| 2023-01-18 | $0.00077037 | $0.00079823 | $0.00074625 | $0.00074945 | $124,922.72 |
| 2023-01-17 | $0.00077281 | $0.00077776 | $0.00076443 | $0.00077071 | $132,908.95 |
| 2023-01-16 | $0.0007838 | $0.00078872 | $0.00075978 | $0.00077263 | $131,040.41 |
| 2023-01-15 | $0.00076784 | $0.00078495 | $0.00076046 | $0.00078366 | $134,966.39 |
| 2023-01-14 | $0.00077755 | $0.00080451 | $0.00074878 | $0.00076822 | $132,672.75 |
| 2023-01-13 | $0.00076318 | $0.00078085 | $0.00076059 | $0.00077751 | $125,749.68 |
| 2023-01-12 | $0.00078266 | $0.00079648 | $0.00074245 | $0.00076323 | $144,432.92 |
| 2023-01-11 | $0.00076588 | $0.00078285 | $0.0007229 | $0.00078285 | $145,469.40 |
| 2023-01-10 | $0.00074603 | $0.0007696 | $0.00074145 | $0.00076596 | $110,975.65 |
| 2023-01-09 | $0.00075316 | $0.0007694 | $0.00074065 | $0.00074624 | $90,866.64 |