DBL Historical USD Price
Daily close · Dec 20, 2022 → Jan 5, 2024Daily price history
Nov 23, 2023 → Jan 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-05 | $0.00033851 | $0.00033927 | $0.0003302 | $0.00033808 | $10.20 |
| 2024-01-04 | $0.00032959 | $0.0003417 | $0.00030948 | $0.0003387 | $10.22 |
| 2024-01-03 | $0.00032593 | $0.00033936 | $0.0003025 | $0.00032972 | $13.80 |
| 2024-01-02 | $0.00032532 | $0.000336 | $0.00032496 | $0.00032626 | $16.35 |
| 2024-01-01 | $0.00031575 | $0.00032515 | $0.00031403 | $0.00032515 | $16.30 |
| 2023-12-31 | $0.00031796 | $0.00032068 | $0.00031481 | $0.00031556 | $15.82 |
| 2023-12-30 | $0.0003274 | $0.0003306 | $0.00031654 | $0.00031796 | $15.94 |
| 2023-12-29 | $0.00033387 | $0.00033906 | $0.00032303 | $0.00032739 | $28.21 |
| 2023-12-28 | $0.00033853 | $0.00034753 | $0.00033326 | $0.00033379 | $28.76 |
| 2023-12-27 | $0.00037476 | $0.00038223 | $0.00033468 | $0.00033832 | $30.51 |
| 2023-12-26 | $0.000407 | $0.000407 | $0.00037242 | $0.00037489 | $16.35 |
| 2023-12-25 | $0.00040534 | $0.00041023 | $0.00040372 | $0.000407 | $1.63 |
| 2023-12-24 | $0.0004156 | $0.00041833 | $0.00040298 | $0.00040547 | $1.62 |
| 2023-12-23 | $0.00041206 | $0.00041639 | $0.00041132 | $0.00041563 | $1.66 |
| 2023-12-10 | $0.00047158 | $0.00047772 | $0.00046846 | $0.00047333 | $32.00 |
| 2023-12-09 | $0.00047495 | $0.00048242 | $0.00047016 | $0.00047086 | $31.83 |
| 2023-12-08 | $0.00047599 | $0.00047599 | $0.00047417 | $0.00047471 | $32.09 |
| 2023-12-05 | $0.00045116 | $0.00046305 | $0.00044137 | $0.0004621 | $31.24 |
| 2023-12-04 | $0.00044172 | $0.00045708 | $0.00044143 | $0.00045159 | $30.53 |
| 2023-12-03 | $0.00043567 | $0.00044488 | $0.00043328 | $0.00044151 | $29.85 |
| 2023-12-02 | $0.00042034 | $0.00043842 | $0.00042013 | $0.00043593 | $29.47 |
| 2023-12-01 | $0.00041323 | $0.0004242 | $0.00041204 | $0.00041999 | $28.40 |
| 2023-11-30 | $0.00040837 | $0.00041347 | $0.00040737 | $0.00041319 | $27.94 |
| 2023-11-29 | $0.00041233 | $0.00041691 | $0.00040684 | $0.0004083 | $27.60 |
| 2023-11-28 | $0.00040822 | $0.00041731 | $0.00040207 | $0.00041241 | $27.88 |
| 2023-11-27 | $0.00041518 | $0.00041657 | $0.00040052 | $0.00040821 | $27.60 |
| 2023-11-26 | $0.00047591 | $0.00047766 | $0.00041055 | $0.00041544 | $28.09 |
| 2023-11-25 | $0.00047379 | $0.00047672 | $0.00047186 | $0.00047613 | $21.16 |
| 2023-11-24 | $0.00049172 | $0.00050547 | $0.00047139 | $0.00047373 | $34.39 |
| 2023-11-23 | $0.00047467 | $0.00050157 | $0.00047244 | $0.00049169 | $13.69 |