DOVE Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | $36,137.86 |
| 2022-11-16 | $0.000168 | $0.000177 | $0.000161 | $0.000169 | $36,137.86 |
| 2022-11-15 | $0.000173 | $0.000181 | $0.000168 | $0.000175 | $35,960.14 |
| 2022-11-14 | $0.000171 | $0.000181 | $0.000171 | $0.00018 | $45,111.09 |
| 2022-11-13 | $0.000149 | $0.000181 | $0.000149 | $0.000171 | $37,239.39 |
| 2022-11-12 | $0.000154 | $0.000157 | $0.000147 | $0.00015 | $21,143.21 |
| 2022-11-11 | $0.000204 | $0.000204 | $0.000147 | $0.000147 | $23,981.38 |
| 2022-11-10 | $0.000207 | $0.000258 | $0.000204 | $0.000204 | $7,191.16 |
| 2022-11-09 | $0.000217 | $0.000217 | $0.000205 | $0.000205 | $3,114.87 |
| 2022-11-08 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | $6.76 |
| 2022-11-07 | $0.000148 | $0.000292 | $0.000148 | $0.000217 | $27,302.06 |
| 2022-11-06 | $0.000148 | $0.000171 | $0.000148 | $0.000151 | $33,714.29 |
| 2022-11-05 | $0.000184 | $0.000184 | $0.000146 | $0.000154 | $27,782.18 |
| 2022-11-04 | $0.000181 | $0.000184 | $0.000176 | $0.000184 | $37,715.42 |
| 2022-11-03 | $0.00017 | $0.000184 | $0.00017 | $0.000184 | $37,042.07 |
| 2022-11-02 | $0.000162 | $0.00017 | $0.000158 | $0.00017 | $33,442.33 |
| 2022-11-01 | $0.000163 | $0.000167 | $0.00016 | $0.000167 | $39,202.97 |
| 2022-10-31 | $0.00016 | $0.000167 | $0.00016 | $0.000167 | $42,854.41 |
| 2022-10-30 | $0.000183 | $0.000183 | $0.00016 | $0.000167 | $5,486.16 |
| 2022-10-29 | $0.000182 | $0.000189 | $0.000182 | $0.000183 | $2,887.52 |
| 2022-10-28 | $0.000158 | $0.000189 | $0.000158 | $0.000189 | $24,705.53 |
| 2022-10-27 | $0.000165 | $0.000166 | $0.000157 | $0.000158 | $12,985.56 |
| 2022-10-26 | $0.000169 | $0.000169 | $0.000158 | $0.000166 | $37,295.69 |
| 2022-10-25 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | $0.00 |
| 2022-10-24 | $0.000159 | $0.000169 | $0.000159 | $0.000169 | $1.50 |
| 2022-10-23 | $0.000169 | $0.000169 | $0.000159 | $0.000159 | $16,769.04 |
| 2022-10-22 | $0.000159 | $0.000178 | $0.000159 | $0.000177 | $25,198.83 |
| 2022-10-21 | $0.000162 | $0.000162 | $0.000159 | $0.000159 | $38,177.39 |
| 2022-10-20 | $0.000164 | $0.000164 | $0.000162 | $0.000162 | $25,466.68 |
| 2022-10-19 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $0.08 |