DOVU Historical USD Price
Daily close · Oct 28, 2017 → Oct 26, 2018Daily price history
Sep 27, 2018 → Oct 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-26 | $0.01649017 | $0.0174475 | $0.01335648 | $0.01468305 | $80,604.80 |
| 2018-10-25 | $0.01507866 | $0.0172424 | $0.01496418 | $0.01648557 | $105,376.95 |
| 2018-10-24 | $0.01452185 | $0.01623948 | $0.01406352 | $0.01508722 | $115,612.02 |
| 2018-10-23 | $0.01419137 | $0.01455554 | $0.0137057 | $0.01452931 | $99,264.54 |
| 2018-10-22 | $0.01382887 | $0.01420357 | $0.01346277 | $0.01420357 | $112,667.70 |
| 2018-10-21 | $0.01387207 | $0.01413652 | $0.0107739 | $0.01384166 | $117,198.87 |
| 2018-10-20 | $0.01351947 | $0.01443759 | $0.01351122 | $0.01387412 | $72,899.79 |
| 2018-10-19 | $0.01475898 | $0.01482484 | $0.01059747 | $0.01371353 | $77,634.67 |
| 2018-10-18 | $0.01532983 | $0.01553423 | $0.01466682 | $0.01476499 | $82,119.38 |
| 2018-10-17 | $0.01755038 | $0.01769319 | $0.01531581 | $0.01532588 | $60,247.89 |
| 2018-10-16 | $0.01661649 | $0.01762476 | $0.01601216 | $0.01756329 | $105,374.15 |
| 2018-10-15 | $0.01600739 | $0.01736105 | $0.01561266 | $0.01662751 | $187,116.09 |
| 2018-10-14 | $0.0170062 | $0.01708625 | $0.01030803 | $0.01599854 | $154,478.41 |
| 2018-10-13 | $0.01690078 | $0.0174437 | $0.01032319 | $0.0168582 | $131,954.36 |
| 2018-10-12 | $0.01668884 | $0.01745951 | $0.01027328 | $0.01723099 | $109,578.43 |
| 2018-10-11 | $0.01777256 | $0.01789234 | $0.01656971 | $0.01668729 | $86,011.96 |
| 2018-10-10 | $0.01789135 | $0.01811529 | $0.01741383 | $0.01777983 | $183,707.78 |
| 2018-10-09 | $0.01868264 | $0.01903865 | $0.01727763 | $0.01787993 | $196,227.91 |
| 2018-10-08 | $0.01800948 | $0.01983744 | $0.01755208 | $0.01867192 | $310,114.83 |
| 2018-10-07 | $0.01799397 | $0.01854054 | $0.01784006 | $0.01790299 | $155,169.88 |
| 2018-10-06 | $0.01857222 | $0.01858299 | $0.01787119 | $0.01798825 | $158,048.95 |
| 2018-10-05 | $0.0173499 | $0.01907658 | $0.01682892 | $0.01856159 | $199,965.09 |
| 2018-10-04 | $0.0161775 | $0.01766388 | $0.01555678 | $0.01734458 | $171,008.03 |
| 2018-10-03 | $0.01765507 | $0.01765507 | $0.01575905 | $0.01617539 | $138,179.55 |
| 2018-10-02 | $0.01771676 | $0.01843152 | $0.01723582 | $0.01766338 | $189,966.70 |
| 2018-10-01 | $0.01766506 | $0.01784004 | $0.01730863 | $0.01772184 | $143,523.86 |
| 2018-09-30 | $0.01778699 | $0.01820524 | $0.01751029 | $0.01767597 | $118,008.11 |
| 2018-09-29 | $0.01783737 | $0.0183477 | $0.01742601 | $0.01780193 | $132,260.36 |
| 2018-09-28 | $0.01833636 | $0.0191781 | $0.01774521 | $0.01784034 | $173,162.40 |
| 2018-09-27 | $0.01816957 | $0.01854586 | $0.01736758 | $0.01833851 | $174,447.25 |