DJI6930 Historical USD Price
Daily close · Jul 9, 2025 → Jul 9, 2026Daily price history
Jun 10, 2026 → Jul 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | $0.002222 | $0.002313 | $0.002171 | $0.002233 | $53,192.83 |
| 2026-07-08 | $0.002249 | $0.002265 | $0.002151 | $0.002214 | $53,900.26 |
| 2026-07-07 | $0.00229 | $0.002326 | $0.002233 | $0.002246 | $54,715.96 |
| 2026-07-06 | $0.002455 | $0.002485 | $0.002264 | $0.002305 | $52,584.83 |
| 2026-07-05 | $0.002464 | $0.002555 | $0.002404 | $0.002448 | $51,952.49 |
| 2026-07-04 | $0.002474 | $0.002532 | $0.002426 | $0.00246 | $52,659.82 |
| 2026-07-03 | $0.002463 | $0.00256 | $0.002437 | $0.002477 | $52,434.66 |
| 2026-07-02 | $0.002405 | $0.002579 | $0.002387 | $0.002463 | $53,073.31 |
| 2026-07-01 | $0.002287 | $0.002447 | $0.002251 | $0.002408 | $53,539.79 |
| 2026-06-30 | $0.00238 | $0.002389 | $0.002284 | $0.00229 | $54,140.04 |
| 2026-06-29 | $0.002352 | $0.002433 | $0.002286 | $0.002386 | $51,430.77 |
| 2026-06-28 | $0.002539 | $0.002548 | $0.002315 | $0.002365 | $50,172.97 |
| 2026-06-27 | $0.002555 | $0.002663 | $0.002425 | $0.002539 | $52,312.03 |
| 2026-06-26 | $0.002349 | $0.002658 | $0.002286 | $0.002571 | $52,103.02 |
| 2026-06-25 | $0.002156 | $0.002376 | $0.002143 | $0.002343 | $52,312.79 |
| 2026-06-24 | $0.00216 | $0.002282 | $0.002132 | $0.002155 | $52,800.00 |
| 2026-06-23 | $0.0023 | $0.002353 | $0.002109 | $0.002163 | $53,319.21 |
| 2026-06-22 | $0.002339 | $0.002368 | $0.002252 | $0.002303 | $51,486.80 |
| 2026-06-21 | $0.002378 | $0.002436 | $0.002312 | $0.002342 | $53,074.98 |
| 2026-06-20 | $0.002358 | $0.002492 | $0.002344 | $0.002379 | $54,191.02 |
| 2026-06-19 | $0.002391 | $0.002529 | $0.002246 | $0.00235 | $53,686.40 |
| 2026-06-18 | $0.00253 | $0.002585 | $0.002335 | $0.002384 | $53,256.13 |
| 2026-06-17 | $0.002694 | $0.002712 | $0.002469 | $0.002519 | $53,601.47 |
| 2026-06-16 | $0.00272 | $0.002759 | $0.002638 | $0.002694 | $52,393.90 |
| 2026-06-15 | $0.002716 | $0.003053 | $0.002693 | $0.00272 | $53,132.52 |
| 2026-06-14 | $0.002715 | $0.002727 | $0.00255 | $0.002707 | $53,832.11 |
| 2026-06-13 | $0.002466 | $0.002742 | $0.002457 | $0.002711 | $55,393.37 |
| 2026-06-12 | $0.002546 | $0.002799 | $0.002468 | $0.002468 | $55,892.73 |
| 2026-06-11 | $0.002528 | $0.002658 | $0.002482 | $0.002572 | $55,558.16 |
| 2026-06-10 | $0.002667 | $0.002667 | $0.00236 | $0.00255 | $53,190.12 |