DOX Historical USD Price
Daily close · Nov 21, 2021 → Oct 6, 2022Daily price history
Sep 7, 2022 → Oct 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-06 | $0.00014877 | $0.00015057 | $0.00014155 | $0.00014155 | $0.00 |
| 2022-10-05 | $0.00014986 | $0.00014987 | $0.0001466 | $0.00014878 | $0.00 |
| 2022-10-04 | $0.00014516 | $0.0001507 | $0.0001449 | $0.00014995 | $0.00 |
| 2022-10-03 | $0.00014395 | $0.00014597 | $0.00014368 | $0.00014515 | $0.00 |
| 2022-10-02 | $0.00014308 | $0.00014541 | $0.00014168 | $0.00014394 | $0.00 |
| 2022-10-01 | $0.00014388 | $0.00014433 | $0.0001408 | $0.00014306 | $0.00 |
| 2022-09-30 | $0.00014367 | $0.0001464 | $0.00014205 | $0.00014379 | $0.00 |
| 2022-09-29 | $0.00014251 | $0.00014433 | $0.00014045 | $0.00014362 | $0.00 |
| 2022-09-28 | $0.00013799 | $0.00014336 | $0.00013567 | $0.00014254 | $0.00 |
| 2022-09-27 | $0.00013967 | $0.00014481 | $0.00013655 | $0.00013799 | $0.00 |
| 2022-09-26 | $0.0001387 | $0.00013983 | $0.00013729 | $0.00013953 | $0.00 |
| 2022-09-25 | $0.00013897 | $0.00014129 | $0.00013746 | $0.00013872 | $0.00 |
| 2022-09-24 | $0.00013997 | $0.00014394 | $0.00013915 | $0.00013921 | $0.00 |
| 2022-09-23 | $0.00013929 | $0.00014027 | $0.00013645 | $0.00013988 | $0.00 |
| 2022-09-22 | $0.0001338 | $0.00013945 | $0.00013342 | $0.00013938 | $0.00 |
| 2022-09-21 | $0.00013474 | $0.00013944 | $0.00013227 | $0.00013391 | $0.00 |
| 2022-09-20 | $0.00013763 | $0.00013814 | $0.00013439 | $0.00013478 | $0.00 |
| 2022-09-19 | $0.00013466 | $0.00013799 | $0.00013003 | $0.00013778 | $0.00 |
| 2022-09-18 | $0.00014121 | $0.00014141 | $0.00013404 | $0.00013454 | $0.00 |
| 2022-09-17 | $0.00013899 | $0.00014136 | $0.00013899 | $0.00014123 | $0.00 |
| 2022-09-16 | $0.00013708 | $0.00013968 | $0.00013628 | $0.00013892 | $0.00 |
| 2022-09-15 | $0.00014128 | $0.00014181 | $0.00013579 | $0.00013687 | $0.00 |
| 2022-09-14 | $0.00014037 | $0.00014248 | $0.00013894 | $0.00014127 | $0.00 |
| 2022-09-13 | $0.00014866 | $0.00015058 | $0.00013977 | $0.00014037 | $0.00 |
| 2022-09-12 | $0.00014937 | $0.00015139 | $0.00014731 | $0.00014858 | $0.00 |
| 2022-09-11 | $0.00015014 | $0.00015067 | $0.00014777 | $0.00014932 | $0.00 |
| 2022-09-10 | $0.00014839 | $0.00015094 | $0.00014737 | $0.0001502 | $0.00 |
| 2022-09-09 | $0.00014197 | $0.00014922 | $0.00014184 | $0.00014836 | $0.00 |
| 2022-09-08 | $0.00014106 | $0.00014257 | $0.00013977 | $0.00014196 | $0.00 |
| 2022-09-07 | $0.00013279 | $0.00014144 | $0.00013157 | $0.00014086 | $0.00 |