DXSANTA Historical USD Price
Daily close · Dec 16, 2021 → Nov 20, 2022Daily price history
Sep 18, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0.00005543 | $0.00005567 | $0.00005348 | $0.00005384 | $134.08 |
| 2022-11-19 | $0.00005573 | $0.00005581 | $0.00005486 | $0.0000554 | $137.96 |
| 2022-11-18 | $0.00005453 | $0.00005586 | $0.00005453 | $0.00005573 | $138.79 |
| 2022-11-17 | $0.00005533 | $0.00005558 | $0.00005388 | $0.00005451 | $135.77 |
| 2022-11-16 | $0.00005628 | $0.00005692 | $0.00005489 | $0.00005534 | $137.83 |
| 2022-11-15 | $0.00005673 | $0.0000573 | $0.00005579 | $0.00005627 | $140.14 |
| 2022-11-14 | $0.00005628 | $0.00005912 | $0.00005463 | $0.00005665 | $141.09 |
| 2022-11-13 | $0.00005746 | $0.00005815 | $0.00005581 | $0.00005632 | $140.25 |
| 2022-11-12 | $0.00005905 | $0.00005911 | $0.00005549 | $0.0000574 | $142.95 |
| 2022-11-11 | $0.00006184 | $0.00006201 | $0.00005729 | $0.000059 | $146.95 |
| 2022-11-10 | $0.00005426 | $0.00006324 | $0.00005393 | $0.00006191 | $154.19 |
| 2022-11-09 | $0.00006666 | $0.00006748 | $0.00005309 | $0.00005414 | $134.82 |
| 2022-11-08 | $0.00006856 | $0.00007878 | $0.00006173 | $0.00006669 | $166.08 |
| 2022-11-07 | $0.00006884 | $0.00006995 | $0.00006669 | $0.00006854 | $170.70 |
| 2022-11-06 | $0.00006477 | $0.00007212 | $0.00006475 | $0.00006897 | $171.78 |
| 2022-10-02 | $0.00005772 | $0.00005854 | $0.00005715 | $0.00005828 | $1.58 |
| 2022-10-01 | $0.00005804 | $0.00005822 | $0.00005679 | $0.00005771 | $1.56 |
| 2022-09-30 | $0.00005795 | $0.00005906 | $0.0000573 | $0.000058 | $1.57 |
| 2022-09-29 | $0.00005748 | $0.00005822 | $0.00005665 | $0.00005793 | $1.57 |
| 2022-09-28 | $0.00005566 | $0.00005783 | $0.00005473 | $0.0000575 | $1.56 |
| 2022-09-27 | $0.00005634 | $0.00005841 | $0.00005508 | $0.00005566 | $1.51 |
| 2022-09-26 | $0.00005595 | $0.0000564 | $0.00005538 | $0.00005629 | $1.52 |
| 2022-09-25 | $0.00005606 | $0.00005699 | $0.00005545 | $0.00005596 | $1.52 |
| 2022-09-24 | $0.00005646 | $0.00005806 | $0.00005613 | $0.00005615 | $1.52 |
| 2022-09-23 | $0.00005619 | $0.00005658 | $0.00005504 | $0.00005642 | $1.53 |
| 2022-09-22 | $0.00005397 | $0.00005625 | $0.00005382 | $0.00005622 | $1.52 |
| 2022-09-21 | $0.00005435 | $0.00005625 | $0.00005335 | $0.00005402 | $1.46 |
| 2022-09-20 | $0.00005552 | $0.00005572 | $0.00005421 | $0.00005437 | $1.47 |
| 2022-09-19 | $0.00005432 | $0.00005566 | $0.00005245 | $0.00005558 | $1.51 |
| 2022-09-18 | $0.00005697 | $0.00005705 | $0.00005407 | $0.00005427 | $1.47 |