DYT Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.50016591 | $0.50786396 | $0.48670952 | $0.48961069 | $19,761.17 |
| 2021-03-29 | $0.4634777 | $0.50532087 | $0.46186558 | $0.49981366 | $14,181.73 |
| 2021-03-28 | $0.47133031 | $0.47406432 | $0.45768484 | $0.46373569 | $13,826.66 |
| 2021-03-27 | $0.46932195 | $0.47541865 | $0.45919031 | $0.47143503 | $13,529.44 |
| 2021-03-26 | $0.49265007 | $0.50436237 | $0.44324186 | $0.46678632 | $14,076.67 |
| 2021-03-25 | $0.49067704 | $0.50200962 | $0.48250786 | $0.49231879 | $14,676.18 |
| 2021-03-24 | $0.5179535 | $0.53822413 | $0.48566299 | $0.49165166 | $13,624.24 |
| 2021-03-23 | $0.46231355 | $0.53075627 | $0.45539589 | $0.51864719 | $13,722.26 |
| 2021-03-22 | $0.49002544 | $0.49572989 | $0.45745904 | $0.46294485 | $12,418.78 |
| 2021-03-21 | $0.54606427 | $0.560883 | $0.48381944 | $0.4906099 | $17,186.04 |
| 2021-03-20 | $0.5427915 | $0.56646699 | $0.5412313 | $0.54820178 | $21,157.08 |
| 2021-03-19 | $0.47012769 | $0.55109815 | $0.46113786 | $0.54276285 | $16,692.85 |
| 2021-03-18 | $0.58454437 | $0.59065802 | $0.46767636 | $0.4710406 | $17,292.92 |
| 2021-03-17 | $0.5783231 | $0.5873419 | $0.55898564 | $0.58246555 | $16,805.40 |
| 2021-03-16 | $0.57315412 | $0.58054812 | $0.54930323 | $0.57631582 | $15,664.26 |
| 2021-03-15 | $0.57308225 | $0.59321497 | $0.56052504 | $0.57244708 | $19,954.01 |
| 2021-03-14 | $0.59513485 | $0.59874067 | $0.57142417 | $0.57650438 | $16,939.15 |
| 2021-03-13 | $0.52941257 | $0.60108824 | $0.52018434 | $0.5967151 | $22,741.32 |
| 2021-03-12 | $0.54960573 | $0.55078492 | $0.51848121 | $0.53076962 | $17,890.40 |
| 2021-03-11 | $0.71656289 | $0.72119385 | $0.53559258 | $0.54751105 | $20,305.67 |
| 2021-03-10 | $0.74932243 | $0.7495797 | $0.70663804 | $0.71919347 | $26,356.66 |
| 2021-03-09 | $0.7340252 | $0.74645417 | $0.72276697 | $0.746231 | $24,613.68 |
| 2021-03-08 | $0.48452815 | $0.85815166 | $0.48452815 | $0.73409316 | $43,165.13 |
| 2021-03-07 | $0.43869279 | $0.45823836 | $0.43355814 | $0.45726792 | $12,273.67 |
| 2021-03-06 | $0.40558649 | $0.44169564 | $0.38066445 | $0.43902906 | $20,126.19 |
| 2021-03-05 | $0.40742004 | $0.40972425 | $0.38412328 | $0.40575988 | $12,239.87 |
| 2021-03-04 | $0.4068208 | $0.42310924 | $0.40049606 | $0.40807688 | $15,542.69 |
| 2021-03-03 | $0.38644211 | $0.42915448 | $0.38468048 | $0.40938883 | $13,264.00 |
| 2021-03-02 | $0.4269756 | $0.43614801 | $0.37970631 | $0.38745714 | $11,990.51 |
| 2021-03-01 | $0.38643152 | $0.4274417 | $0.38509056 | $0.4274417 | $16,678.71 |