DOYR Historical USD Price
Daily close · Dec 6, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00035579 | $0.0003986 | $0.00033942 | $0.00039045 | $352,350.00 |
| 2026-09-07 | $0.00040025 | $0.00044767 | $0.00034163 | $0.00035294 | $268,431.67 |
| 2026-09-06 | $0.00034392 | $0.00044934 | $0.00034039 | $0.00039629 | $385,348.87 |
| 2026-09-05 | $0.00032321 | $0.00034429 | $0.00031162 | $0.00034189 | $261,609.80 |
| 2026-09-04 | $0.00033311 | $0.00033465 | $0.00030926 | $0.00032312 | $331,255.63 |
| 2026-09-03 | $0.00035544 | $0.00035734 | $0.0003196 | $0.00033276 | $438,471.40 |
| 2026-09-02 | $0.00047003 | $0.00047136 | $0.00032208 | $0.00035475 | $1.34M |
| 2026-09-01 | $0.00030488 | $0.000508 | $0.00030023 | $0.000471 | $1.52M |
| 2026-08-31 | $0.00029513 | $0.0003314 | $0.00029318 | $0.00030483 | $248,309.75 |
| 2026-08-30 | $0.00029042 | $0.00032003 | $0.00029022 | $0.00029428 | $236,613.77 |
| 2026-08-29 | $0.0002901 | $0.00029712 | $0.0002811 | $0.00029216 | $208,680.12 |
| 2026-08-28 | $0.00028977 | $0.000293 | $0.0002836 | $0.00028786 | $295,440.94 |
| 2026-08-27 | $0.00029614 | $0.00029676 | $0.00028299 | $0.00029129 | $259,535.77 |
| 2026-08-26 | $0.00029726 | $0.00030603 | $0.00028403 | $0.00029747 | $235,031.30 |
| 2026-08-25 | $0.00031467 | $0.00031932 | $0.00029201 | $0.0002972 | $324,101.46 |
| 2026-08-24 | $0.00033294 | $0.00033691 | $0.00031257 | $0.00031397 | $371,360.90 |
| 2026-08-23 | $0.00031853 | $0.00033605 | $0.00031135 | $0.00033295 | $249,039.99 |
| 2026-08-22 | $0.00032374 | $0.00034195 | $0.00031611 | $0.00031861 | $269,651.16 |
| 2026-08-21 | $0.00030084 | $0.00033794 | $0.00030062 | $0.00032396 | $535,523.87 |
| 2026-08-20 | $0.00030716 | $0.0003271 | $0.00029679 | $0.00029942 | $398,235.01 |
| 2026-08-19 | $0.00030472 | $0.00031468 | $0.00029262 | $0.00030689 | $368,882.06 |
| 2026-08-18 | $0.00030686 | $0.00031001 | $0.00029406 | $0.00030473 | $243,025.11 |
| 2026-08-17 | $0.00029348 | $0.00030783 | $0.00029178 | $0.00030731 | $258,539.24 |
| 2026-08-16 | $0.0002881 | $0.00029717 | $0.00028017 | $0.00029345 | $217,691.07 |
| 2026-08-15 | $0.0002935 | $0.00030004 | $0.00028676 | $0.00028759 | $209,000.99 |
| 2026-08-14 | $0.00030307 | $0.00030382 | $0.00028891 | $0.00029363 | $216,396.00 |
| 2026-08-13 | $0.00030271 | $0.00030528 | $0.00029574 | $0.00030364 | $216,691.70 |
| 2026-08-12 | $0.00033338 | $0.00033434 | $0.00029563 | $0.00030187 | $238,792.10 |
| 2026-08-11 | $0.0003312 | $0.00034455 | $0.00032339 | $0.00033234 | $244,910.42 |
| 2026-08-10 | $0.00031632 | $0.00034319 | $0.00030943 | $0.00033122 | $250,180.25 |