DOZY Historical USD Price
Daily close · Mar 5, 2025 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-16 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-15 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-14 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-13 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-12 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-11 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-10 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-09 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-08 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-07 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-06 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-05 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-04 | $0.00051 | $0.00051 | $0.00036 | $0.00036 | $11.94 |
| 2025-04-03 | $0.00086 | $0.00097 | $0.00051 | $0.00051 | $88.21 |
| 2025-04-02 | $0.00099 | $0.00099 | $0.00086 | $0.00086 | $189.09 |
| 2025-04-01 | $0.00117 | $0.00117 | $0.00099 | $0.00099 | $2,090.88 |
| 2025-03-31 | $0.00133 | $0.00139 | $0.00088 | $0.00117 | $1,342.50 |
| 2025-03-30 | $0.00115 | $0.00143 | $0.00114 | $0.00137 | $328.18 |
| 2025-03-29 | $0.00117 | $0.00143 | $0.00114 | $0.00115 | $298.22 |
| 2025-03-28 | $0.00137 | $0.00143 | $0.00111 | $0.00117 | $2,095.39 |
| 2025-03-27 | $0.00129 | $0.00145 | $0.0011 | $0.00137 | $368.58 |
| 2025-03-26 | $0.00136 | $0.00143 | $0.00112 | $0.00129 | $3,352.36 |
| 2025-03-25 | $0.00132 | $0.00148 | $0.00113 | $0.00136 | $2,996.57 |
| 2025-03-24 | $0.00155 | $0.00183 | $0.00113 | $0.00132 | $2,792.41 |
| 2025-03-23 | $0.00187 | $0.00187 | $0.00125 | $0.00155 | $6,386.27 |
| 2025-03-22 | $0.00186 | $0.00187 | $0.00186 | $0.00187 | $4,415.44 |
| 2025-03-21 | $0.00191 | $0.00198 | $0.00186 | $0.00186 | $0.00 |
| 2025-03-20 | $0.00187 | $0.00245 | $0.00187 | $0.00191 | $3,440.51 |
| 2025-03-19 | $0.00199 | $0.00202 | $0.00186 | $0.00187 | $4,775.32 |