DPAD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00325152 | $0.00340178 | $0.00324459 | $0.00329587 | $3,154.81 |
| 2023-04-10 | $0.00319769 | $0.00324921 | $0.00318292 | $0.00324921 | $2,215.31 |
| 2023-04-09 | $0.00321682 | $0.00323466 | $0.00318379 | $0.00319783 | $554.11 |
| 2023-04-08 | $0.00323207 | $0.00325223 | $0.00321476 | $0.00321664 | $175.16 |
| 2023-04-07 | $0.00325137 | $0.00325642 | $0.00322807 | $0.00323315 | $736.51 |
| 2023-04-06 | $0.00328494 | $0.00329456 | $0.00323884 | $0.0032516 | $146.32 |
| 2023-04-05 | $0.00328577 | $0.00334277 | $0.00328163 | $0.00328588 | $593.49 |
| 2023-04-04 | $0.00329296 | $0.00332686 | $0.00328514 | $0.00328572 | $3,037.01 |
| 2023-04-03 | $0.00334597 | $0.00334798 | $0.00321496 | $0.00329009 | $625.77 |
| 2023-04-02 | $0.00336415 | $0.0033679 | $0.00332274 | $0.0033463 | $3,494.38 |
| 2023-04-01 | $0.00339131 | $0.00340674 | $0.00334335 | $0.00336334 | $3,927.75 |
| 2023-03-31 | $0.0033594 | $0.00340487 | $0.00334341 | $0.00339291 | $242.23 |
| 2023-03-30 | $0.00331621 | $0.0033697 | $0.00328606 | $0.00336095 | $185.07 |
| 2023-03-29 | $0.00340066 | $0.00347105 | $0.00330884 | $0.00331767 | $3,941.80 |
| 2023-03-28 | $0.00338574 | $0.00341872 | $0.00334619 | $0.00340133 | $71.05 |
| 2023-03-27 | $0.00358255 | $0.00358959 | $0.00333872 | $0.00338642 | $2,097.25 |
| 2023-03-26 | $0.00351626 | $0.00358814 | $0.00350985 | $0.00358331 | $4,660.67 |
| 2023-03-25 | $0.003524 | $0.0035459 | $0.00348641 | $0.00351659 | $3,968.25 |
| 2023-03-24 | $0.00359883 | $0.00363142 | $0.00346357 | $0.00352395 | $4,832.93 |
| 2023-03-23 | $0.00348499 | $0.00366184 | $0.0034652 | $0.00359968 | $2,513.15 |
| 2023-03-22 | $0.0036323 | $0.00368121 | $0.00344137 | $0.00348581 | $2,556.84 |
| 2023-03-21 | $0.00364647 | $0.00368998 | $0.00358097 | $0.00363258 | $4,655.42 |
| 2023-03-20 | $0.00367867 | $0.00370896 | $0.00362688 | $0.00364423 | $2,296.19 |
| 2023-03-19 | $0.0036601 | $0.00375939 | $0.0036601 | $0.00367408 | $2,511.86 |
| 2023-03-18 | $0.00376635 | $0.00384178 | $0.0036548 | $0.00365902 | $3,857.83 |
| 2023-03-17 | $0.00368732 | $0.00377202 | $0.0036548 | $0.00375716 | $4,179.00 |
| 2023-03-16 | $0.0034509 | $0.00371752 | $0.00341698 | $0.00368504 | $3,646.02 |
| 2023-03-15 | $0.00355495 | $0.00360089 | $0.00339492 | $0.00344854 | $436.38 |
| 2023-03-14 | $0.00361501 | $0.00371348 | $0.0035204 | $0.00355415 | $1,139.21 |
| 2023-03-13 | $0.00345635 | $0.00367211 | $0.00343256 | $0.00360934 | $1,610.37 |