DPEX Historical USD Price
Daily close · Sep 1, 2023 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | $87.43 |
| 2024-06-01 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | $87.43 |
| 2024-05-31 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | $87.43 |
| 2024-05-30 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | $87.43 |
| 2024-05-29 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | $87.43 |
| 2024-05-28 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | $87.43 |
| 2024-05-27 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | $87.43 |
| 2024-05-26 | $0.0000721 | $0.0000721 | $0.0000635 | $0.0000635 | $87.43 |
| 2024-05-25 | $0.0000722 | $0.0000722 | $0.0000721 | $0.0000721 | $29.25 |
| 2024-05-24 | $0.0000811 | $0.0000811 | $0.0000722 | $0.0000722 | $53.66 |
| 2024-05-23 | $0.0000891 | $0.0000956 | $0.0000811 | $0.0000811 | $260.23 |
| 2024-05-22 | $0.0000965 | $0.0000965 | $0.000078 | $0.0000891 | $126.30 |
| 2024-05-21 | $0.000106 | $0.000106 | $0.0000812 | $0.0000965 | $79.87 |
| 2024-05-20 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $0.00 |
| 2024-05-19 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $0.00 |
| 2024-05-18 | $0.0001004 | $0.000106 | $0.0001004 | $0.000106 | $6.58 |
| 2024-05-17 | $0.000096 | $0.0001004 | $0.000096 | $0.0001004 | $31.44 |
| 2024-05-16 | $0.000108 | $0.000108 | $0.000096 | $0.000096 | $20.42 |
| 2024-05-15 | $0.0001017 | $0.000108 | $0.0001017 | $0.000108 | $5.10 |
| 2024-05-14 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $16.42 |
| 2024-05-13 | $0.0001017 | $0.0001017 | $0.0001017 | $0.0001017 | $0.00 |
| 2024-05-12 | $0.0001095 | $0.0001095 | $0.0001017 | $0.0001017 | $6.10 |
| 2024-05-11 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | $0.00 |
| 2024-05-10 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | $0.00 |
| 2024-05-09 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | $0.00 |
| 2024-05-08 | $0.0001212 | $0.0001212 | $0.0001095 | $0.0001095 | $20.29 |
| 2024-05-07 | $0.0001212 | $0.0001212 | $0.0001212 | $0.0001212 | $0.00 |
| 2024-05-06 | $0.0001358 | $0.0001358 | $0.0001212 | $0.0001212 | $320.98 |
| 2024-05-05 | $0.0001171 | $0.0001358 | $0.0001171 | $0.0001358 | $32.41 |
| 2024-05-04 | $0.000126 | $0.000126 | $0.0001171 | $0.0001171 | $23.42 |