DPN Historical USD Price
Daily close · Sep 17, 2025 → Aug 29, 2026Daily price history
Jul 31, 2026 → Aug 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-29 | $1.57 | $1.57 | $1.57 | $1.57 | $77.91 |
| 2026-08-28 | $1.57 | $1.57 | $1.57 | $1.57 | $77.91 |
| 2026-08-27 | $1.57 | $1.57 | $1.57 | $1.57 | $77.91 |
| 2026-08-26 | $1.57 | $1.57 | $1.57 | $1.57 | $77.91 |
| 2026-08-25 | $1.57 | $1.57 | $1.57 | $1.57 | $77.91 |
| 2026-08-24 | $1.57 | $1.57 | $1.57 | $1.57 | $77.91 |
| 2026-08-23 | $1.57 | $1.57 | $1.57 | $1.57 | $77.91 |
| 2026-08-22 | $1.79 | $1.79 | $1.57 | $1.57 | $77.91 |
| 2026-08-21 | $1.87 | $1.87 | $1.79 | $1.79 | $7.98 |
| 2026-08-20 | $1.85 | $1.87 | $1.79 | $1.87 | $1,352.65 |
| 2026-08-19 | $1.82 | $1.85 | $1.76 | $1.85 | $89.39 |
| 2026-08-18 | $1.91 | $1.91 | $1.78 | $1.82 | $1,530.84 |
| 2026-08-17 | $2.02 | $2.02 | $1.91 | $1.91 | $1,693.66 |
| 2026-08-16 | $2.03 | $2.03 | $1.98 | $2.02 | $404.69 |
| 2026-08-15 | $2.06 | $2.06 | $2.00 | $2.03 | $25.88 |
| 2026-08-14 | $2.09 | $2.16 | $2.04 | $2.06 | $36.00 |
| 2026-08-13 | $2.18 | $2.18 | $2.06 | $2.09 | $2,010.78 |
| 2026-08-12 | $2.26 | $2.26 | $2.18 | $2.18 | $652.40 |
| 2026-08-11 | $2.20 | $2.26 | $2.18 | $2.26 | $1,041.97 |
| 2026-08-10 | $2.16 | $2.20 | $2.11 | $2.20 | $770.42 |
| 2026-08-09 | $2.19 | $2.19 | $2.16 | $2.16 | $4.00 |
| 2026-08-08 | $2.17 | $2.23 | $2.01 | $2.19 | $736.41 |
| 2026-08-07 | $2.10 | $2.17 | $2.07 | $2.17 | $15.57 |
| 2026-08-06 | $2.17 | $2.17 | $2.10 | $2.10 | $7.91 |
| 2026-08-05 | $2.20 | $2.20 | $2.17 | $2.17 | $7.91 |
| 2026-08-04 | $2.21 | $2.29 | $2.06 | $2.26 | $251.78 |
| 2026-08-03 | $2.10 | $2.26 | $2.10 | $2.21 | $349.88 |
| 2026-08-02 | $2.14 | $2.16 | $2.01 | $2.10 | $207.94 |
| 2026-08-01 | $2.05 | $2.22 | $1.92 | $2.14 | $2,040.38 |
| 2026-07-31 | $1.91 | $2.20 | $1.87 | $2.05 | $815.77 |