RATING Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00023025 | $0.00024163 | $0.00022441 | $0.00022969 | $67,083.10 |
| 2019-09-22 | $0.000232 | $0.00023788 | $0.00022688 | $0.00023022 | $219,186.21 |
| 2019-09-21 | $0.00024022 | $0.00024372 | $0.00023034 | $0.00023284 | $144,083.99 |
| 2019-09-20 | $0.00022842 | $0.00024333 | $0.00022422 | $0.00024127 | $-2,455.73 |
| 2019-09-19 | $0.00023245 | $0.00024392 | $0.00021818 | $0.00022935 | $97,492.15 |
| 2019-09-18 | $0.00022891 | $0.00023785 | $0.00021376 | $0.00023068 | $85,959.51 |
| 2019-09-17 | $0.00021905 | $0.00023074 | $0.00021397 | $0.00021509 | $230,695.27 |
| 2019-09-16 | $0.00021713 | $0.0002224 | $0.00021027 | $0.0002184 | $-55,144.53 |
| 2019-09-15 | $0.00022043 | $0.00022094 | $0.00021014 | $0.00021686 | $234,521.42 |
| 2019-09-14 | $0.00021489 | $0.00022093 | $0.0002076 | $0.00022069 | $247,489.81 |
| 2019-09-13 | $0.00021266 | $0.00022689 | $0.0002053 | $0.00021434 | $115,460.26 |
| 2019-09-12 | $0.00023596 | $0.00023852 | $0.000211 | $0.00021322 | $38,041.11 |
| 2019-09-11 | $0.00021629 | $0.000287 | $0.00020271 | $0.00023595 | $101,580.70 |
| 2019-09-10 | $0.00020894 | $0.00021641 | $0.00020517 | $0.00021641 | $40,694.41 |
| 2019-09-09 | $0.00022038 | $0.00022213 | $0.00020499 | $0.00021113 | $46,398.67 |
| 2019-09-08 | $0.00023355 | $0.0002393 | $0.00021517 | $0.00022132 | $46,077.32 |
| 2019-09-07 | $0.00022816 | $0.00023797 | $0.00022502 | $0.00023456 | $49,636.22 |
| 2019-09-06 | $0.00023526 | $0.00024244 | $0.00022402 | $0.00022822 | $49,267.27 |
| 2019-09-05 | $0.00024557 | $0.00024913 | $0.00023309 | $0.00023533 | $49,015.99 |
| 2019-09-04 | $0.00022152 | $0.00025758 | $0.0002111 | $0.00024482 | $39,448.47 |
| 2019-09-03 | $0.00024505 | $0.000255 | $0.00020178 | $0.00022104 | $57,178.77 |
| 2019-09-02 | $0.00023104 | $0.00024674 | $0.0002295 | $0.00024208 | $49,804.98 |
| 2019-09-01 | $0.00022995 | $0.00023628 | $0.0002277 | $0.00023124 | $44,926.30 |
| 2019-08-31 | $0.00022823 | $0.00023409 | $0.00022585 | $0.00023305 | $45,828.35 |
| 2019-08-30 | $0.00022428 | $0.00023232 | $0.00021948 | $0.00022726 | $49,606.49 |
| 2019-08-29 | $0.00023983 | $0.00024213 | $0.00021971 | $0.00022335 | $43,086.45 |
| 2019-08-28 | $0.00024502 | $0.000253 | $0.00023016 | $0.00023856 | $45,767.86 |
| 2019-08-27 | $0.00025162 | $0.00025554 | $0.00024017 | $0.00024711 | $40,265.43 |
| 2019-08-26 | $0.00030046 | $0.00031077 | $0.00024671 | $0.00025328 | $46,259.40 |
| 2019-08-25 | $0.00031213 | $0.00031576 | $0.00029274 | $0.0002996 | $113,874.97 |