DRSL Historical USD Price
Daily close · Apr 9, 2022 → May 18, 2022Daily price history
Apr 18, 2022 → May 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-18 | $0.00000938 | $0.00000938 | $0.00000938 | $0.00000938 | $15,135.27 |
| 2022-05-17 | $0.00000938 | $0.00000938 | $0.00000938 | $0.00000938 | $15,135.27 |
| 2022-05-16 | $0.00000938 | $0.00000938 | $0.00000938 | $0.00000938 | $15,135.27 |
| 2022-05-15 | $0.00000938 | $0.00000938 | $0.00000938 | $0.00000938 | $15,135.27 |
| 2022-05-14 | $0.00000938 | $0.00000938 | $0.00000938 | $0.00000938 | $15,135.27 |
| 2022-05-13 | $0.00000938 | $0.00000938 | $0.00000938 | $0.00000938 | $15,135.27 |
| 2022-05-12 | $0.00000938 | $0.00000938 | $0.00000938 | $0.00000938 | $15,135.27 |
| 2022-05-10 | $0.00000883 | $0.0000102 | $0.00000802 | $0.00000903 | $12,020.98 |
| 2022-05-09 | $0.00001062 | $0.0000114 | $0.00000852 | $0.00000883 | $62,500.28 |
| 2022-05-08 | $0.00001189 | $0.00001195 | $0.00000993 | $0.00001062 | $51,665.24 |
| 2022-05-07 | $0.00001254 | $0.00001263 | $0.00001047 | $0.0000112 | $15,651.74 |
| 2022-05-06 | $0.00001043 | $0.00001264 | $0.00001003 | $0.00001254 | $93,497.57 |
| 2022-05-05 | $0.00001151 | $0.00001185 | $0.00001019 | $0.00001054 | $25,541.21 |
| 2022-05-04 | $0.00001189 | $0.00001225 | $0.00001099 | $0.00001151 | $89,950.74 |
| 2022-05-03 | $0.00001212 | $0.00001261 | $0.00001085 | $0.00001189 | $25,855.25 |
| 2022-05-02 | $0.00001125 | $0.00001341 | $0.00001125 | $0.00001212 | $55,036.16 |
| 2022-05-01 | $0.0000112 | $0.00001285 | $0.0000109 | $0.00001118 | $17,874.14 |
| 2022-04-30 | $0.0000122 | $0.00001384 | $0.00001079 | $0.0000112 | $47,876.95 |
| 2022-04-29 | $0.00001247 | $0.00001398 | $0.00001013 | $0.00001211 | $18,440.15 |
| 2022-04-28 | $0.00001599 | $0.00001599 | $0.00000987 | $0.00001113 | $33,757.45 |
| 2022-04-27 | $0.0000101 | $0.00002 | $0.0000101 | $0.00001599 | $65,740.03 |
| 2022-04-26 | $0.00001014 | $0.00001114 | $0.00000996 | $0.0000101 | $60,500.13 |
| 2022-04-25 | $0.00001108 | $0.00001222 | $0.00000964 | $0.00001014 | $40,662.00 |
| 2022-04-24 | $0.00001186 | $0.00001255 | $0.00000961 | $0.00001101 | $61,056.81 |
| 2022-04-23 | $0.00001173 | $0.00001287 | $0.0000093 | $0.00001186 | $84,731.01 |
| 2022-04-22 | $0.00001246 | $0.00001262 | $0.00001156 | $0.00001168 | $15,259.83 |
| 2022-04-21 | $0.00001231 | $0.00001332 | $0.00001123 | $0.00001246 | $69,562.43 |
| 2022-04-20 | $0.00001088 | $0.0000172 | $0.00001088 | $0.00001228 | $34,597.53 |
| 2022-04-19 | $0.0000107 | $0.00001278 | $0.00001062 | $0.00001188 | $66,027.77 |
| 2022-04-18 | $0.00001364 | $0.00001477 | $0.00000839 | $0.0000107 | $44,994.86 |