DR1$ Historical USD Price
Daily close · Apr 19, 2023 → Jun 2, 2023Daily price history
May 3, 2023 → Jun 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-02 | $0.00792027 | $0.00792027 | $0.00792027 | $0.00792027 | $10,627.37 |
| 2023-06-01 | $0.00792027 | $0.00792027 | $0.00792027 | $0.00792027 | $10,627.37 |
| 2023-05-31 | $0.00792027 | $0.00792027 | $0.00792027 | $0.00792027 | $10,627.37 |
| 2023-05-30 | $0.00792027 | $0.00792027 | $0.00792027 | $0.00792027 | $10,627.37 |
| 2023-05-29 | $0.00792027 | $0.00792027 | $0.00792027 | $0.00792027 | $10,627.37 |
| 2023-05-28 | $0.00792027 | $0.00792027 | $0.00792027 | $0.00792027 | $10,627.37 |
| 2023-05-27 | $0.00792027 | $0.00792027 | $0.00792027 | $0.00792027 | $10,627.37 |
| 2023-05-26 | $0.01041845 | $0.01116703 | $0.00762441 | $0.00792027 | $10,627.37 |
| 2023-05-25 | $0.00786342 | $0.01116642 | $0.00753312 | $0.01095551 | $14,433.04 |
| 2023-05-24 | $0.0096383 | $0.0111016 | $0.00750187 | $0.00848732 | $12,581.20 |
| 2023-05-23 | $0.00977764 | $0.01115959 | $0.00731327 | $0.00944942 | $11,668.17 |
| 2023-05-22 | $0.01048643 | $0.01088666 | $0.00722479 | $0.00871647 | $12,155.00 |
| 2023-05-21 | $0.01042074 | $0.0109785 | $0.00706928 | $0.01085646 | $15,227.41 |
| 2023-05-20 | $0.00869752 | $0.01099539 | $0.00693683 | $0.01054067 | $14,270.08 |
| 2023-05-18 | $0.00738939 | $0.01116865 | $0.00682351 | $0.01045785 | $12,598.75 |
| 2023-05-17 | $0.00857301 | $0.01117813 | $0.00682713 | $0.00878107 | $12,929.82 |
| 2023-05-16 | $0.00832716 | $0.0111621 | $0.00683253 | $0.00896538 | $10,164.64 |
| 2023-05-15 | $0.00869336 | $0.01117965 | $0.00681198 | $0.00732249 | $9,737.60 |
| 2023-05-14 | $0.01091413 | $0.01117163 | $0.00681608 | $0.00838756 | $9,626.26 |
| 2023-05-13 | $0.00955308 | $0.01116913 | $0.00920011 | $0.01109396 | $10,891.80 |
| 2023-05-12 | $0.00857241 | $0.01115896 | $0.00756681 | $0.00933335 | $12,224.86 |
| 2023-05-11 | $0.00924326 | $0.01116628 | $0.0068246 | $0.00809171 | $11,499.82 |
| 2023-05-10 | $0.00711169 | $0.01117289 | $0.00683472 | $0.0107765 | $14,663.64 |
| 2023-05-09 | $0.00804811 | $0.01115291 | $0.00681726 | $0.00768133 | $10,586.95 |
| 2023-05-08 | $0.01082356 | $0.01116642 | $0.00682515 | $0.00914357 | $10,233.31 |
| 2023-05-07 | $0.01070054 | $0.01117986 | $0.00683803 | $0.01056071 | $13,551.67 |
| 2023-05-06 | $0.00970062 | $0.01115001 | $0.00681713 | $0.01032248 | $10,249.60 |
| 2023-05-05 | $0.00970062 | $0.00970062 | $0.00970062 | $0.00970062 | $15,376.49 |
| 2023-05-04 | $0.00970062 | $0.00970062 | $0.00970062 | $0.00970062 | $15,376.49 |
| 2023-05-03 | $0.00970062 | $0.00970062 | $0.00970062 | $0.00970062 | $15,376.49 |