DRAC Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0164675 | $0.01798 | $0.0134215 | $0.0158 | $85,655.31 |
| 2023-12-22 | $0.0184 | $0.0212035 | $0.0150495 | $0.0164475 | $89,557.93 |
| 2023-12-21 | $0.0000752 | $0.0000752 | $0.0000752 | $0.0000752 | $1,891.64 |
| 2023-12-20 | $0.0000752 | $0.0000752 | $0.0000752 | $0.0000752 | $1,891.69 |
| 2023-12-19 | $0.0000752 | $0.0000752 | $0.0000752 | $0.0000752 | $2,192.96 |
| 2023-12-18 | $0.0000752 | $0.0000752 | $0.0000752 | $0.0000752 | $2,171.48 |
| 2023-12-17 | $0.0000752 | $0.0000752 | $0.0000752 | $0.0000752 | $2,451.00 |
| 2023-12-16 | $0.0000752 | $0.0000752 | $0.0000752 | $0.0000752 | $3,121.99 |
| 2023-12-15 | $0.0000752 | $0.0000752 | $0.0000752 | $0.0000752 | $3,220.18 |
| 2023-12-14 | $0.0000752 | $0.0000752 | $0.0000752 | $0.0000752 | $2,735.02 |
| 2023-12-13 | $0.0001397 | $0.0001397 | $0.00007 | $0.0000752 | $2,597.63 |
| 2023-12-12 | $0.0001587 | $0.00021 | $0.0000992 | $0.0001397 | $5,788.73 |
| 2023-12-11 | $0.0002244 | $0.000299 | $0.0001102 | $0.0001587 | $6,826.34 |
| 2023-12-10 | $0.0002235 | $0.0003484 | $0.00012 | $0.0002244 | $11,028.20 |
| 2023-12-09 | $0.011202 | $0.012087 | $0.010759 | $0.012082 | $203,610.33 |
| 2023-12-08 | $0.010667 | $0.011202 | $0.01064 | $0.011062 | $152,740.08 |
| 2023-12-05 | $0.01181 | $0.017 | $0.008217 | $0.014496 | $668,603.42 |
| 2023-12-04 | $0.006744 | $0.012 | $0.006127 | $0.01185 | $231,114.94 |
| 2023-12-03 | $0.006072 | $0.008101 | $0.005071 | $0.00672 | $108,506.67 |
| 2023-12-02 | $0.005281 | $0.006328 | $0.005274 | $0.006201 | $61,117.87 |
| 2023-12-01 | $0.00027545 | $0.000315 | $0.0002409 | $0.0002716 | $2,473.85 |
| 2023-11-30 | $0.000296 | $0.0003241 | $0.0002631 | $0.00031 | $3,234.77 |
| 2023-11-29 | $0.005074 | $0.005088 | $0.000281 | $0.000296 | $5,336.83 |
| 2023-11-28 | $0.0003201 | $0.0003201 | $0.0003201 | $0.0003201 | $7,613.65 |
| 2023-11-27 | $0.003929 | $0.003929 | $0.0002887 | $0.0003201 | $8,552.38 |
| 2023-11-26 | $0.0003008 | $0.003929 | $0.0002655 | $0.003929 | $46,004.39 |
| 2023-11-25 | $0.000309 | $0.0004014 | $0.0002502 | $0.0003008 | $7,561.98 |
| 2023-11-24 | $0.004355 | $0.004355 | $0.0002402 | $0.0003235 | $16,367.20 |
| 2023-11-23 | $0.00504 | $0.005071 | $0.004318 | $0.004355 | $36,347.97 |
| 2023-11-22 | $0.004475 | $0.005244 | $0.004346 | $0.005039 | $67,340.84 |