DRA Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $297.74 |
| 2025-02-19 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $251.57 |
| 2025-02-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $113.20 |
| 2025-02-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.11 |
| 2025-02-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $901.37 |
| 2025-02-15 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $351.96 |
| 2025-02-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $156.13 |
| 2025-02-13 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $282.54 |
| 2025-02-12 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $234.57 |
| 2025-02-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1,078.32 |
| 2025-02-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $456.28 |
| 2025-02-09 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000011 | $1,205.39 |
| 2025-02-08 | $0.0000001 | $0.00000015 | $0.0000001 | $0.00000011 | $619.70 |
| 2025-02-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $247.85 |
| 2025-02-06 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $286.09 |
| 2025-02-05 | $0.0000001 | $0.00000012 | $0.0000001 | $0.0000001 | $3,000.08 |
| 2025-02-04 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $356.05 |
| 2025-02-03 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000011 | $886.85 |
| 2025-02-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1,286.08 |
| 2025-02-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $155.47 |
| 2025-01-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $41.03 |
| 2025-01-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $76.54 |
| 2025-01-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $177.41 |
| 2025-01-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $185.68 |
| 2025-01-27 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1,085.20 |
| 2025-01-26 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $424.49 |
| 2025-01-25 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $16.16 |
| 2025-01-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $288.36 |
| 2025-01-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $540.60 |
| 2025-01-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $52.82 |