DRC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01042223 | $0.01147297 | $0.01032165 | $0.01033658 | $22,929.01 |
| 2023-04-10 | $0.00944096 | $0.0113989 | $0.00928754 | $0.0104303 | $24,626.74 |
| 2023-04-09 | $0.00865096 | $0.009748 | $0.00864756 | $0.00943567 | $21,304.79 |
| 2023-04-08 | $0.00847952 | $0.00955737 | $0.00847038 | $0.00864798 | $20,518.94 |
| 2023-04-07 | $0.00740202 | $0.00910289 | $0.00730687 | $0.00848352 | $25,894.96 |
| 2023-04-06 | $0.00716116 | $0.00770033 | $0.00696317 | $0.00769912 | $24,408.26 |
| 2023-04-05 | $0.00701512 | $0.00746761 | $0.00699896 | $0.00715479 | $21,790.21 |
| 2023-04-04 | $0.00704777 | $0.00733025 | $0.00678409 | $0.00701483 | $21,856.37 |
| 2023-04-03 | $0.00668766 | $0.00715116 | $0.00658727 | $0.00704634 | $20,929.64 |
| 2023-04-02 | $0.00708673 | $0.00709047 | $0.00665214 | $0.00668993 | $21,381.55 |
| 2023-04-01 | $0.00707514 | $0.00712485 | $0.00676697 | $0.00708731 | $20,903.63 |
| 2023-03-31 | $0.00703557 | $0.00719479 | $0.00675338 | $0.00708098 | $22,510.03 |
| 2023-03-30 | $0.00678319 | $0.00716568 | $0.00670641 | $0.00703378 | $20,964.36 |
| 2023-03-29 | $0.00692254 | $0.00713395 | $0.0067072 | $0.00678235 | $20,097.07 |
| 2023-03-28 | $0.00631079 | $0.00711976 | $0.00628291 | $0.00702962 | $21,520.81 |
| 2023-03-27 | $0.0071187 | $0.0071545 | $0.0062743 | $0.0063107 | $19,713.18 |
| 2023-03-26 | $0.00646877 | $0.00721157 | $0.00643274 | $0.00711825 | $21,681.27 |
| 2023-03-25 | $0.00646106 | $0.00703469 | $0.00639512 | $0.00648409 | $20,070.96 |
| 2023-03-24 | $0.00725989 | $0.00729338 | $0.00636808 | $0.00646103 | $20,200.41 |
| 2023-03-23 | $0.00638086 | $0.00735218 | $0.00636256 | $0.00726415 | $21,961.31 |
| 2023-03-22 | $0.0066757 | $0.0072744 | $0.00632396 | $0.00638138 | $19,847.00 |
| 2023-03-21 | $0.00642849 | $0.00731399 | $0.00637564 | $0.00666272 | $20,431.76 |
| 2023-03-20 | $0.00661628 | $0.00723108 | $0.00642453 | $0.00643436 | $19,784.74 |
| 2023-03-19 | $0.0069245 | $0.00713886 | $0.00635063 | $0.00661734 | $22,633.06 |
| 2023-03-18 | $0.00708855 | $0.00727787 | $0.0064764 | $0.0069213 | $21,921.04 |
| 2023-03-17 | $0.00618777 | $0.00708195 | $0.00614293 | $0.00707044 | $21,810.07 |
| 2023-03-16 | $0.00662355 | $0.00667886 | $0.0059995 | $0.00618803 | $20,034.67 |
| 2023-03-15 | $0.00624141 | $0.00686882 | $0.00622938 | $0.00662268 | $21,122.27 |
| 2023-03-14 | $0.00614568 | $0.00706433 | $0.00613255 | $0.00624949 | $17,335.53 |
| 2023-03-13 | $0.00583614 | $0.00666763 | $0.00577279 | $0.00613747 | $19,197.72 |