DMA Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00024486 | $0.00024633 | $0.00024484 | $0.00024631 | $3.44 |
| 2025-02-19 | $0.00024617 | $0.00024635 | $0.00024486 | $0.00024486 | $3.45 |
| 2025-02-18 | $0.00024681 | $0.00024681 | $0.00024461 | $0.00024617 | $11.74 |
| 2025-02-17 | $0.00024555 | $0.00024707 | $0.00024534 | $0.00024681 | $10.86 |
| 2025-02-16 | $0.00024536 | $0.00024703 | $0.00024536 | $0.00024555 | $4.53 |
| 2025-02-15 | $0.00024556 | $0.00024556 | $0.00024536 | $0.00024536 | $2.23 |
| 2025-02-14 | $0.00024536 | $0.00024701 | $0.00024536 | $0.00024556 | $5.54 |
| 2025-02-13 | $0.00024704 | $0.00024704 | $0.00024536 | $0.00024536 | $4.39 |
| 2025-02-12 | $0.00024647 | $0.00024704 | $0.00024496 | $0.00024704 | $10.77 |
| 2025-02-11 | $0.00024646 | $0.00025006 | $0.000245 | $0.00024647 | $17.70 |
| 2025-02-10 | $0.00024613 | $0.00024647 | $0.00024469 | $0.00024646 | $10.52 |
| 2025-02-09 | $0.0002464 | $0.0002466 | $0.00024464 | $0.00024613 | $11.64 |
| 2025-02-08 | $0.00024458 | $0.0002464 | $0.00024458 | $0.0002464 | $4.14 |
| 2025-02-07 | $0.00024469 | $0.00024668 | $0.00024458 | $0.00024458 | $13.48 |
| 2025-02-06 | $0.00024514 | $0.00024862 | $0.00024469 | $0.00024469 | $13.92 |
| 2025-02-05 | $0.00024654 | $0.00024667 | $0.00024514 | $0.00024514 | $6.50 |
| 2025-02-04 | $0.00024738 | $0.00024738 | $0.00024494 | $0.00024654 | $25.15 |
| 2025-02-03 | $0.00024567 | $0.00024738 | $0.00024449 | $0.00024738 | $62.18 |
| 2025-02-02 | $0.00025025 | $0.00025187 | $0.00024567 | $0.00024567 | $69.89 |
| 2025-02-01 | $0.00025114 | $0.00025266 | $0.00025025 | $0.00025025 | $13.06 |
| 2025-01-31 | $0.0002528 | $0.0002528 | $0.00025114 | $0.00025114 | $8.43 |
| 2025-01-30 | $0.00025091 | $0.0002528 | $0.00025091 | $0.0002528 | $7.05 |
| 2025-01-29 | $0.00025067 | $0.00025238 | $0.00025055 | $0.00025238 | $12.39 |
| 2025-01-28 | $0.00025277 | $0.00025278 | $0.00025067 | $0.00025067 | $10.88 |
| 2025-01-27 | $0.00025345 | $0.00025345 | $0.00025085 | $0.00025277 | $26.28 |
| 2025-01-26 | $0.00025193 | $0.00025345 | $0.00025193 | $0.00025345 | $1.32 |
| 2025-01-25 | $0.00025206 | $0.00025206 | $0.00025193 | $0.00025193 | $1.32 |
| 2025-01-24 | $0.00025204 | $0.00025358 | $0.00025191 | $0.00025206 | $8.28 |
| 2025-01-23 | $0.0002523 | $0.00025352 | $0.00025198 | $0.00025204 | $7.37 |
| 2025-01-22 | $0.00025393 | $0.00025393 | $0.0002523 | $0.0002523 | $3.20 |