DRB Historical USD Price
Daily close · Mar 9, 2022 → May 1, 2022Daily price history
Apr 2, 2022 → May 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-01 | $0.00008877 | $0.00008949 | $0.00008646 | $0.0000889 | $7.86 |
| 2022-04-30 | $0.00008997 | $0.00009148 | $0.00008856 | $0.00008877 | $7.85 |
| 2022-04-29 | $0.00009322 | $0.00009391 | $0.00008945 | $0.00008993 | $7.96 |
| 2022-04-28 | $0.00008956 | $0.00009342 | $0.00008899 | $0.00009316 | $8.24 |
| 2022-04-27 | $0.00008829 | $0.00009024 | $0.00008801 | $0.00008957 | $7.92 |
| 2022-04-26 | $0.00009264 | $0.0000931 | $0.00008773 | $0.00008824 | $7.81 |
| 2022-04-25 | $0.00009135 | $0.00009265 | $0.00008785 | $0.00009255 | $8.19 |
| 2022-04-24 | $0.00009191 | $0.00009276 | $0.00009125 | $0.00009131 | $8.08 |
| 2022-04-23 | $0.00009309 | $0.00009333 | $0.00009143 | $0.00009193 | $8.13 |
| 2022-04-22 | $0.00009265 | $0.00009459 | $0.00009251 | $0.00009323 | $8.25 |
| 2022-04-21 | $0.00009572 | $0.00009733 | $0.00009221 | $0.00009277 | $8.21 |
| 2022-04-20 | $0.00009659 | $0.00009846 | $0.00009517 | $0.00009574 | $8.47 |
| 2022-04-19 | $0.0000954 | $0.00009711 | $0.00009505 | $0.00009669 | $8.55 |
| 2022-04-18 | $0.00009314 | $0.00009557 | $0.00009091 | $0.00009535 | $8.44 |
| 2022-04-17 | $0.00009556 | $0.00009565 | $0.00009304 | $0.00009324 | $8.25 |
| 2022-04-16 | $0.00009554 | $0.00009583 | $0.00009466 | $0.00009555 | $0.93 |
| 2022-04-15 | $0.00009501 | $0.00009609 | $0.00009464 | $0.00009553 | $1.38 |
| 2022-04-14 | $0.00009693 | $0.00009769 | $0.0000944 | $0.00009502 | $1.59 |
| 2022-04-13 | $0.00009474 | $0.00009712 | $0.00009409 | $0.00009692 | $1.62 |
| 2022-04-12 | $0.0000905 | $0.00009532 | $0.0000901 | $0.00009466 | $2.04 |
| 2022-04-11 | $0.00009588 | $0.0000961 | $0.00008995 | $0.00009037 | $1.95 |
| 2022-04-10 | $0.00009777 | $0.00009827 | $0.00009599 | $0.00009599 | $2.07 |
| 2022-04-09 | $0.00009669 | $0.00009799 | $0.00009628 | $0.00009776 | $2.11 |
| 2022-04-08 | $0.00009994 | $0.00010085 | $0.00009613 | $0.00009657 | $2.08 |
| 2022-04-07 | $0.00009629 | $0.00010035 | $0.00009578 | $0.00010001 | $2.16 |
| 2022-04-06 | $0.00010191 | $0.00010191 | $0.00009607 | $0.00009625 | $2.08 |
| 2022-04-05 | $0.00010249 | $0.00010527 | $0.0001021 | $0.0001021 | $2.20 |
| 2022-04-04 | $0.00010298 | $0.00010298 | $0.00009955 | $0.00010242 | $2.21 |
| 2022-04-03 | $0.00010008 | $0.0001042 | $0.00009915 | $0.00010308 | $2.22 |
| 2022-04-02 | $0.00010283 | $0.00010433 | $0.00010003 | $0.00010003 | $2.16 |