DRG Historical USD Price
Daily close · Mar 20, 2018 → Mar 25, 2019Daily price history
Feb 24, 2019 → Mar 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-25 | $0.07515802 | $0.07817603 | $0.0680137 | $0.07586608 | $41,217.97 |
| 2019-03-24 | $0.06844638 | $0.07722347 | $0.06785378 | $0.07515589 | $19,727.78 |
| 2019-03-23 | $0.06689473 | $0.06933331 | $0.06562174 | $0.06841074 | $22,293.61 |
| 2019-03-22 | $0.06294732 | $0.07021157 | $0.06266046 | $0.06689491 | $20,908.43 |
| 2019-03-21 | $0.07068766 | $0.0729937 | $0.06294681 | $0.06294681 | $18,645.69 |
| 2019-03-20 | $0.06894996 | $0.07105273 | $0.06020606 | $0.07105273 | $25,792.63 |
| 2019-03-19 | $0.06783651 | $0.071245 | $0.06703413 | $0.06894033 | $21,375.09 |
| 2019-03-18 | $0.063701 | $0.06863111 | $0.06280442 | $0.0678471 | $38,824.67 |
| 2019-03-17 | $0.05965919 | $0.0639232 | $0.05865324 | $0.063701 | $13,678.30 |
| 2019-03-16 | $0.05775431 | $0.06562879 | $0.05775431 | $0.05966041 | $31,646.27 |
| 2019-03-15 | $0.06111556 | $0.06226983 | $0.05640046 | $0.05774535 | $15,606.29 |
| 2019-03-14 | $0.06865966 | $0.07185883 | $0.05588576 | $0.06126234 | $20,067.73 |
| 2019-03-13 | $0.05734075 | $0.07169077 | $0.05553891 | $0.06866528 | $36,626.45 |
| 2019-03-12 | $0.06172796 | $0.06377264 | $0.05466285 | $0.057342 | $33,476.07 |
| 2019-03-11 | $0.06309066 | $0.065905 | $0.06073487 | $0.06073487 | $16,195.70 |
| 2019-03-10 | $0.06898185 | $0.06938611 | $0.05727955 | $0.0631078 | $14,938.73 |
| 2019-03-09 | $0.070353 | $0.07172491 | $0.06660788 | $0.06897418 | $16,922.60 |
| 2019-03-08 | $0.07029198 | $0.07949219 | $0.0697957 | $0.07034965 | $14,809.54 |
| 2019-03-07 | $0.07028153 | $0.07482017 | $0.06975162 | $0.07028887 | $17,956.32 |
| 2019-03-06 | $0.0705374 | $0.07094394 | $0.0677247 | $0.07008224 | $17,219.24 |
| 2019-03-05 | $0.07091744 | $0.07311652 | $0.06858834 | $0.0705247 | $15,776.09 |
| 2019-03-04 | $0.07287584 | $0.07573839 | $0.07084253 | $0.07095581 | $23,238.88 |
| 2019-03-03 | $0.07088574 | $0.07733752 | $0.07029977 | $0.07334795 | $15,725.25 |
| 2019-03-02 | $0.0700133 | $0.07412036 | $0.06629229 | $0.07068934 | $23,868.21 |
| 2019-03-01 | $0.06635299 | $0.08012111 | $0.065942 | $0.07005231 | $25,126.29 |
| 2019-02-28 | $0.06311623 | $0.06966191 | $0.06134847 | $0.06635897 | $17,349.09 |
| 2019-02-27 | $0.065349 | $0.06656905 | $0.06056102 | $0.06313633 | $23,232.86 |
| 2019-02-26 | $0.06532487 | $0.06841324 | $0.06452967 | $0.06500634 | $14,297.44 |
| 2019-02-25 | $0.06691024 | $0.06716478 | $0.06292998 | $0.06530941 | $25,233.25 |
| 2019-02-24 | $0.06852523 | $0.07162864 | $0.06137086 | $0.06697238 | $15,268.09 |