DRFLY Historical USD Price
Daily close · Jun 20, 2023 → Oct 21, 2023Daily price history
Sep 21, 2023 → Oct 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-21 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $16.12 |
| 2023-10-20 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $16.12 |
| 2023-10-19 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $16.12 |
| 2023-10-18 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $16.12 |
| 2023-10-17 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $16.12 |
| 2023-10-16 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $16.12 |
| 2023-10-15 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $16.12 |
| 2023-10-14 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $16.12 |
| 2023-10-13 | $0.001 | $0.0012 | $0.001 | $0.0012 | $16.12 |
| 2023-10-12 | $0.0009 | $0.001 | $0.0009 | $0.001 | $36.24 |
| 2023-10-11 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $151.20 |
| 2023-10-10 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $151.20 |
| 2023-10-09 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $151.20 |
| 2023-10-08 | $0.001 | $0.0012 | $0.001 | $0.00105 | $566.39 |
| 2023-10-07 | $0.0012 | $0.0012 | $0.001 | $0.001 | $130.48 |
| 2023-10-06 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $29.77 |
| 2023-10-05 | $0.0011 | $0.0012 | $0.001 | $0.0012 | $407.60 |
| 2023-10-04 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $19.92 |
| 2023-10-03 | $0.001 | $0.0012 | $0.001 | $0.0012 | $46.99 |
| 2023-10-02 | $0.0013 | $0.0014 | $0.001 | $0.001 | $242.09 |
| 2023-10-01 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $72.70 |
| 2023-09-30 | $0.0012 | $0.0014 | $0.001 | $0.0013 | $1,407.72 |
| 2023-09-29 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | $63.18 |
| 2023-09-28 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | $322.44 |
| 2023-09-27 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $73.28 |
| 2023-09-25 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $168.00 |
| 2023-09-24 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $72.00 |
| 2023-09-23 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $95.30 |
| 2023-09-22 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $168.25 |
| 2023-09-21 | $0.0013 | $0.0013 | $0.0011 | $0.0012 | $55.31 |