KART Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00947 | $0.01425 | $0.00944 | $0.01002 | $36,098.74 |
| 2022-12-20 | $0.01062 | $0.01269 | $0.00846 | $0.00949 | $35,337.32 |
| 2022-12-19 | $0.01241 | $0.013 | $0.01061 | $0.01065 | $17,900.05 |
| 2022-12-18 | $0.0135 | $0.01353 | $0.01147 | $0.01241 | $19,095.31 |
| 2022-12-17 | $0.01194 | $0.01591 | $0.01191 | $0.01358 | $29,654.39 |
| 2022-12-16 | $0.01412 | $0.01817 | $0.01186 | $0.01193 | $50,776.53 |
| 2022-12-15 | $0.01689 | $0.01727 | $0.01419 | $0.01424 | $37,600.88 |
| 2022-12-14 | $0.01923 | $0.02064 | $0.0156 | $0.01697 | $54,891.04 |
| 2022-12-13 | $0.02176 | $0.02998 | $0.01717 | $0.01922 | $136,968.52 |
| 2022-12-12 | $0.02257 | $0.02542 | $0.01484 | $0.02251 | $152,308.60 |
| 2022-12-11 | $0.00626 | $0.056 | $0.00608 | $0.02251 | $1.69M |
| 2022-12-10 | $0.00653 | $0.00687 | $0.00554 | $0.00632 | $5,404.24 |
| 2022-12-09 | $0.00669 | $0.00737 | $0.00636 | $0.00653 | $4,053.79 |
| 2022-12-08 | $0.00611 | $0.00947 | $0.00552 | $0.00669 | $25,859.18 |
| 2022-12-07 | $0.00531 | $0.00686 | $0.00479 | $0.00615 | $18,023.03 |
| 2022-12-06 | $0.00552 | $0.00563 | $0.00484 | $0.00531 | $13,061.08 |
| 2022-12-05 | $0.00572 | $0.00582 | $0.00541 | $0.0055 | $5,971.54 |
| 2022-12-04 | $0.00581 | $0.0062 | $0.00554 | $0.00572 | $2,282.76 |
| 2022-12-03 | $0.00564 | $0.0061 | $0.0055 | $0.0058 | $6,965.56 |
| 2022-12-02 | $0.00592 | $0.00627 | $0.00547 | $0.00564 | $4,328.69 |
| 2022-12-01 | $0.00584 | $0.00601 | $0.00555 | $0.00592 | $3,307.33 |
| 2022-11-30 | $0.00609 | $0.00632 | $0.00525 | $0.00584 | $5,170.80 |
| 2022-11-29 | $0.00578 | $0.00646 | $0.00555 | $0.00606 | $10,542.33 |
| 2022-11-28 | $0.00686 | $0.00689 | $0.00558 | $0.00576 | $11,527.78 |
| 2022-11-27 | $0.00686 | $0.00693 | $0.00682 | $0.00686 | $8,063.49 |
| 2022-11-26 | $0.00685 | $0.00703 | $0.00654 | $0.00689 | $8,736.57 |
| 2022-11-25 | $0.00663 | $0.00689 | $0.00663 | $0.00685 | $10,824.15 |
| 2022-11-24 | $0.00653 | $0.00692 | $0.00643 | $0.00663 | $10,119.82 |
| 2022-11-23 | $0.00639 | $0.00692 | $0.0063 | $0.00663 | $10,749.50 |
| 2022-11-22 | $0.00655 | $0.00682 | $0.00625 | $0.00639 | $12,981.32 |