DT Historical USD Price
Daily close · Oct 23, 2018 → Oct 29, 2019Daily price history
Sep 24, 2019 → Oct 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-29 | $2.31 | $2.37 | $2.31 | $2.33 | $3.09M |
| 2019-10-28 | $2.38 | $2.45 | $2.30 | $2.32 | $3.12M |
| 2019-10-27 | $2.29 | $2.41 | $2.28 | $2.38 | $3.07M |
| 2019-10-24 | $2.06 | $2.13 | $2.03 | $2.09 | $2.71M |
| 2019-10-23 | $2.26 | $2.26 | $2.00 | $2.06 | $2.67M |
| 2019-10-22 | $2.27 | $2.29 | $2.25 | $2.26 | $2.93M |
| 2019-10-21 | $2.23 | $2.28 | $2.21 | $2.27 | $2.58M |
| 2019-10-20 | $2.22 | $2.24 | $2.19 | $2.23 | $2.86M |
| 2019-10-19 | $2.26 | $2.26 | $2.19 | $2.22 | $2.81M |
| 2019-10-18 | $2.36 | $2.36 | $2.24 | $2.26 | $3.43M |
| 2019-10-17 | $2.34 | $2.37 | $2.34 | $2.36 | $3.42M |
| 2019-10-14 | $2.54 | $2.57 | $2.52 | $2.56 | $2.82M |
| 2019-10-11 | $2.62 | $2.65 | $2.50 | $2.53 | $4.02M |
| 2019-10-10 | $2.64 | $2.70 | $2.60 | $2.62 | $4.00M |
| 2019-10-09 | $2.61 | $2.73 | $2.54 | $2.64 | $4.18M |
| 2019-10-08 | $2.68 | $2.73 | $2.58 | $2.61 | $4.01M |
| 2019-10-07 | $2.65 | $2.69 | $2.62 | $2.68 | $4.09M |
| 2019-10-06 | $2.77 | $2.78 | $2.64 | $2.65 | $4.76M |
| 2019-10-05 | $2.75 | $2.77 | $2.72 | $2.77 | $3.33M |
| 2019-10-04 | $2.75 | $2.78 | $2.72 | $2.75 | $3.41M |
| 2019-10-03 | $2.78 | $2.79 | $2.72 | $2.75 | $4.52M |
| 2019-10-02 | $2.79 | $2.80 | $2.72 | $2.78 | $6.60M |
| 2019-10-01 | $2.82 | $2.85 | $2.76 | $2.79 | $4.77M |
| 2019-09-30 | $2.73 | $2.84 | $2.67 | $2.81 | $4.16M |
| 2019-09-29 | $2.84 | $2.89 | $2.71 | $2.73 | $4.60M |
| 2019-09-28 | $2.85 | $2.95 | $2.82 | $2.85 | $3.81M |
| 2019-09-27 | $2.98 | $2.99 | $2.76 | $2.85 | $5.87M |
| 2019-09-26 | $3.05 | $3.14 | $2.91 | $2.98 | $4.71M |
| 2019-09-25 | $3.24 | $3.25 | $2.95 | $3.06 | $4.62M |
| 2019-09-24 | $3.60 | $3.62 | $3.08 | $3.22 | $5.64M |