DRAW Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.000281 | $0.000354 | $0.000281 | $0.00032 | $112,939.01 |
| 2023-05-03 | $0.000317 | $0.0003183 | $0.000281 | $0.000281 | $10,092.04 |
| 2023-05-02 | $0.000313 | $0.0004229 | $0.000287 | $0.000317 | $33,235.85 |
| 2023-05-01 | $0.000301 | $0.00037 | $0.0002868 | $0.0003081 | $45,474.68 |
| 2023-04-30 | $0.0002964 | $0.0003701 | $0.0002797 | $0.000304 | $30,023.74 |
| 2023-04-29 | $0.00034307 | $0.00035917 | $0.00028864 | $0.0002953 | $15,121.50 |
| 2023-04-28 | $0.00035525 | $0.00037178 | $0.00032273 | $0.00034139 | $19,326.18 |
| 2023-04-27 | $0.00042158 | $0.00047 | $0.00035525 | $0.00035525 | $25,850.14 |
| 2023-04-26 | $0.00048768 | $0.000631 | $0.0003956 | $0.00042158 | $83,652.09 |
| 2023-04-25 | $0.0003363 | $0.0005863 | $0.000308 | $0.00048295 | $158,480.12 |
| 2023-04-24 | $0.000377 | $0.000414 | $0.000327 | $0.000333 | $122,039.86 |
| 2023-04-23 | $0.000398 | $0.000414 | $0.000365 | $0.000376 | $302,143.90 |
| 2023-04-22 | $0.000389 | $0.000408 | $0.000367 | $0.0003999 | $125,980.35 |
| 2023-04-21 | $0.000398 | $0.000423 | $0.000363 | $0.000389 | $141,321.10 |
| 2023-04-20 | $0.000392 | $0.000415 | $0.000368 | $0.000398 | $131,443.31 |
| 2023-04-19 | $0.0004057 | $0.000428 | $0.000381 | $0.000391 | $194,701.98 |
| 2023-04-18 | $0.00039049 | $0.000419 | $0.00038403 | $0.0004057 | $58,467.72 |
| 2023-04-17 | $0.000382 | $0.000398 | $0.000376 | $0.00039049 | $22,359.71 |
| 2023-04-16 | $0.000382 | $0.000384 | $0.000381 | $0.000382 | $82,560.06 |
| 2023-04-15 | $0.000384 | $0.000388 | $0.00038 | $0.000381 | $94,392.69 |
| 2023-04-14 | $0.00037745 | $0.000436 | $0.00037012 | $0.00039 | $36,921.99 |
| 2023-04-13 | $0.00037239 | $0.00037789 | $0.0003653 | $0.00037745 | $4,093.65 |
| 2023-04-12 | $0.00039097 | $0.000415 | $0.0003651 | $0.0003651 | $13,096.51 |
| 2023-04-11 | $0.00038631 | $0.00041289 | $0.00037421 | $0.00039097 | $1,594.24 |
| 2023-04-10 | $0.0004097 | $0.00041202 | $0.00038122 | $0.00038631 | $2,713.46 |
| 2023-04-09 | $0.000457 | $0.0004578 | $0.0004097 | $0.0004097 | $1,458.93 |
| 2023-04-08 | $0.00045149 | $0.000467 | $0.00042208 | $0.000457 | $1,767.01 |
| 2023-04-07 | $0.0004733 | $0.00047926 | $0.00044811 | $0.00045149 | $1,572.99 |
| 2023-04-06 | $0.0005009 | $0.0005301 | $0.000446 | $0.0004733 | $2,533.71 |
| 2023-04-05 | $0.00048521 | $0.0005009 | $0.00045084 | $0.0005009 | $1,544.81 |