DRGB Historical USD Price
Daily close · Dec 22, 2019 → Jan 6, 2021Daily price history
Dec 1, 2020 → Jan 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-06 | $0.0012409 | $0.00124879 | $0.00101244 | $0.00112754 | $128,732.57 |
| 2021-01-05 | $0.0012115 | $0.00126357 | $0.00110166 | $0.00125195 | $87,764.47 |
| 2021-01-04 | $0.00117485 | $0.00127367 | $0.00110077 | $0.00120391 | $48,323.09 |
| 2021-01-03 | $0.0009541 | $0.00122724 | $0.00089521 | $0.00117297 | $185,681.42 |
| 2021-01-02 | $0.00089104 | $0.0009981 | $0.00086821 | $0.00095303 | $219,096.74 |
| 2021-01-01 | $0.00079098 | $0.00093967 | $0.00076586 | $0.00089127 | $76,206.00 |
| 2020-12-31 | $0.00087615 | $0.00088665 | $0.00075358 | $0.00077086 | $85,414.85 |
| 2020-12-30 | $0.00070646 | $0.00087729 | $0.00070646 | $0.00087409 | $130,164.29 |
| 2020-12-29 | $0.0007737 | $0.00077375 | $0.00065474 | $0.00071681 | $72,531.79 |
| 2020-12-28 | $0.00075239 | $0.00078399 | $0.00074984 | $0.00077567 | $0.00 |
| 2020-12-27 | $0.00069956 | $0.00080988 | $0.00068905 | $0.00075257 | $48,368.60 |
| 2020-12-26 | $0.00066995 | $0.00070554 | $0.00065339 | $0.00068802 | $139,532.01 |
| 2020-12-25 | $0.00069737 | $0.00069945 | $0.00047558 | $0.00067356 | $108,274.34 |
| 2020-12-24 | $0.00065313 | $0.00070283 | $0.0006398 | $0.00065217 | $65,859.45 |
| 2020-12-23 | $0.00068021 | $0.00072263 | $0.00064534 | $0.0006998 | $497,068.87 |
| 2020-12-22 | $0.00069359 | $0.00071768 | $0.00066155 | $0.00071504 | $363,875.55 |
| 2020-12-21 | $0.00068504 | $0.00073214 | $0.00066348 | $0.00068197 | $131,545.24 |
| 2020-12-20 | $0.00068244 | $0.0007068 | $0.0006642 | $0.00069395 | $41,463.41 |
| 2020-12-19 | $0.00064976 | $0.0006926 | $0.00064505 | $0.00069073 | $11,064.29 |
| 2020-12-18 | $0.00063827 | $0.0006622 | $0.00062985 | $0.00064928 | $11,415.79 |
| 2020-12-17 | $0.00063632 | $0.0006754 | $0.00060735 | $0.00063932 | $131,395.50 |
| 2020-12-09 | $0.00039948 | $0.00040571 | $0.00038586 | $0.00040437 | $120,691.23 |
| 2020-12-08 | $0.00041806 | $0.00041998 | $0.00039862 | $0.00039941 | $119,209.05 |
| 2020-12-07 | $0.00042216 | $0.0004227 | $0.00041294 | $0.00041828 | $124,842.32 |
| 2020-12-06 | $0.0004174 | $0.00042222 | $0.00041208 | $0.00042154 | $125,814.35 |
| 2020-12-05 | $0.00040763 | $0.00041741 | $0.00040584 | $0.00041709 | $124,485.42 |
| 2020-12-04 | $0.00042327 | $0.00042524 | $0.0004066 | $0.0004086 | $121,953.95 |
| 2020-12-03 | $0.00041847 | $0.00042591 | $0.00041273 | $0.00042378 | $126,482.20 |
| 2020-12-02 | $0.00039573 | $0.00042045 | $0.0003926 | $0.00041774 | $124,679.79 |
| 2020-12-01 | $0.00040841 | $0.00047809 | $0.0003785 | $0.00041048 | $127,065.23 |