BITE Historical USD Price
Daily close · Apr 10, 2022 → Apr 18, 2023Daily price history
Mar 20, 2023 → Apr 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-18 | $0.0003985 | $0.00040288 | $0.00039728 | $0.00040139 | $415.63 |
| 2023-04-17 | $0.00040279 | $0.00040279 | $0.00039748 | $0.00039851 | $412.64 |
| 2023-04-16 | $0.00040007 | $0.00040436 | $0.00039877 | $0.00040282 | $417.11 |
| 2023-04-15 | $0.0004076 | $0.00040798 | $0.00039932 | $0.00040015 | $414.34 |
| 2023-04-14 | $0.00039878 | $0.0004099 | $0.00039859 | $0.00040764 | $685.85 |
| 2023-04-13 | $0.00044736 | $0.00046446 | $0.00039617 | $0.00039867 | $670.76 |
| 2023-04-12 | $0.00044122 | $0.00044941 | $0.00043487 | $0.00044748 | $11.40 |
| 2023-04-11 | $0.00044551 | $0.00045091 | $0.00044038 | $0.00044124 | $11.24 |
| 2023-04-10 | $0.00043373 | $0.00044673 | $0.00043133 | $0.00044548 | $11.35 |
| 2023-04-09 | $0.00043137 | $0.00043622 | $0.00042709 | $0.00043369 | $11.05 |
| 2023-04-08 | $0.00043501 | $0.00043808 | $0.0004314 | $0.00043141 | $10.99 |
| 2023-04-07 | $0.00043681 | $0.00043901 | $0.00043115 | $0.00043521 | $11.09 |
| 2023-04-06 | $0.00041861 | $0.00041861 | $0.00041268 | $0.00041421 | $300.36 |
| 2023-04-05 | $0.00041413 | $0.00042028 | $0.00041375 | $0.00041865 | $303.59 |
| 2023-04-04 | $0.00040715 | $0.00041532 | $0.00040636 | $0.00041412 | $300.30 |
| 2023-04-03 | $0.00040529 | $0.00041013 | $0.00040198 | $0.00040711 | $295.22 |
| 2023-04-02 | $0.00040833 | $0.00040869 | $0.0004035 | $0.00040536 | $293.94 |
| 2023-04-01 | $0.00040739 | $0.00040931 | $0.00040726 | $0.00040833 | $296.10 |
| 2023-03-31 | $0.00040823 | $0.00041134 | $0.00040683 | $0.00040743 | $326.94 |
| 2023-03-30 | $0.00040821 | $0.00041205 | $0.00040538 | $0.00040817 | $336.86 |
| 2023-03-29 | $0.00040593 | $0.00041185 | $0.00040593 | $0.00040829 | $336.96 |
| 2023-03-28 | $0.000399 | $0.00040752 | $0.00039805 | $0.00040591 | $334.99 |
| 2023-03-27 | $0.00040106 | $0.0004054 | $0.00039681 | $0.00039901 | $329.30 |
| 2023-03-26 | $0.00038693 | $0.00040339 | $0.00038615 | $0.00040105 | $419.57 |
| 2023-03-25 | $0.00039845 | $0.00039985 | $0.00038429 | $0.00038693 | $381.35 |
| 2023-03-24 | $0.00040596 | $0.00040635 | $0.00039668 | $0.00039844 | $305.36 |
| 2023-03-23 | $0.00039943 | $0.0004098 | $0.00039789 | $0.00040609 | $311.22 |
| 2023-03-22 | $0.0004205 | $0.00042755 | $0.00039665 | $0.00039945 | $756.47 |
| 2023-03-21 | $0.00047524 | $0.0004754 | $0.00041463 | $0.00042057 | $4,348.14 |
| 2023-03-20 | $0.00045782 | $0.00047886 | $0.0004429 | $0.00044646 | $878.12 |