DRGN Historical USD Price
Daily close · Dec 3, 2017 → Dec 1, 2018Daily price history
Nov 2, 2018 → Dec 1, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-01 | $0.11259754 | $0.11793123 | $0.10355786 | $0.11360435 | $235,970.44 |
| 2018-11-30 | $0.118541 | $0.12188181 | $0.10771112 | $0.1127508 | $218,205.00 |
| 2018-11-29 | $0.11682366 | $0.12110158 | $0.10763811 | $0.11799976 | $248,293.18 |
| 2018-11-28 | $0.10022525 | $0.12234525 | $0.10015969 | $0.11592205 | $285,802.02 |
| 2018-11-27 | $0.10264352 | $0.10268562 | $0.0959802 | $0.09989767 | $181,069.14 |
| 2018-11-26 | $0.1103696 | $0.11226782 | $0.09902787 | $0.10283636 | $180,475.66 |
| 2018-11-25 | $0.10830346 | $0.1113086 | $0.09718203 | $0.11101585 | $270,236.90 |
| 2018-11-24 | $0.11772161 | $0.1224425 | $0.10680692 | $0.10835436 | $207,001.52 |
| 2018-11-23 | $0.11918258 | $0.12074937 | $0.11186451 | $0.11656939 | $264,173.53 |
| 2018-11-22 | $0.12635483 | $0.12829639 | $0.11984107 | $0.11984107 | $234,616.96 |
| 2018-11-21 | $0.11428381 | $0.12907519 | $0.11201191 | $0.12612197 | $314,045.08 |
| 2018-11-20 | $0.12167695 | $0.12557054 | $0.10355101 | $0.1137305 | $396,782.30 |
| 2018-11-19 | $0.15994594 | $0.15994594 | $0.12076316 | $0.12171664 | $485,353.24 |
| 2018-11-18 | $0.16100363 | $0.16323145 | $0.15800112 | $0.15977276 | $372,173.50 |
| 2018-11-17 | $0.16564485 | $0.16704352 | $0.15925613 | $0.16091073 | $360,796.20 |
| 2018-11-16 | $0.1637607 | $0.17306107 | $0.16054374 | $0.16459938 | $412,253.70 |
| 2018-11-15 | $0.17897838 | $0.1792299 | $0.15274687 | $0.16179299 | $615,337.62 |
| 2018-11-14 | $0.21605183 | $0.21680612 | $0.16698174 | $0.17504137 | $492,327.73 |
| 2018-11-13 | $0.22232375 | $0.22251256 | $0.21587297 | $0.2167889 | $437,035.99 |
| 2018-11-12 | $0.22867428 | $0.22951876 | $0.21970877 | $0.222443 | $525,942.44 |
| 2018-11-11 | $0.23424739 | $0.23424739 | $0.22452173 | $0.2287672 | $569,853.18 |
| 2018-11-10 | $0.24127417 | $0.24402536 | $0.23354152 | $0.23422196 | $580,645.24 |
| 2018-11-09 | $0.23407542 | $0.24328478 | $0.23272647 | $0.24267599 | $630,317.73 |
| 2018-11-08 | $0.24020928 | $0.24076623 | $0.22949276 | $0.23496093 | $582,060.71 |
| 2018-11-07 | $0.23629531 | $0.24543932 | $0.23605128 | $0.24064419 | $686,014.69 |
| 2018-11-06 | $0.2301891 | $0.23772365 | $0.22935982 | $0.23659219 | $618,485.28 |
| 2018-11-05 | $0.23007087 | $0.23168711 | $0.22619143 | $0.22962501 | $573,566.92 |
| 2018-11-04 | $0.22901541 | $0.23333389 | $0.22652963 | $0.23150345 | $589,011.51 |
| 2018-11-03 | $0.23285272 | $0.23487481 | $0.22646601 | $0.2294632 | $544,647.76 |
| 2018-11-02 | $0.22257152 | $0.23620947 | $0.22199114 | $0.23461641 | $798,263.25 |