DRAGONKING Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $143.67 |
| 2024-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $142.26 |
| 2024-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $142.60 |
| 2024-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $145.22 |
| 2024-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $142.56 |
| 2024-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146.53 |
| 2024-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $147.93 |
| 2024-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $185.20 |
| 2024-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.08 |
| 2024-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.28 |
| 2024-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.98 |
| 2024-06-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $138.05 |
| 2024-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $349.95 |
| 2024-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.89 |
| 2024-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $96.45 |
| 2024-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.23 |
| 2024-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97.27 |
| 2024-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144.92 |
| 2024-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $92.00 |
| 2024-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $190.89 |
| 2024-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $108.20 |
| 2024-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $351.26 |
| 2024-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $131.37 |
| 2024-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.66 |
| 2024-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.91 |
| 2024-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $273.29 |
| 2024-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $121.92 |
| 2024-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $123.14 |
| 2024-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $467.75 |
| 2024-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,184.16 |