DMOON Historical USD Price
Daily close · May 12, 2022 → Jun 30, 2023Daily price history
Jun 1, 2023 → Jun 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-30 | $0 | $0 | $0 | $0 | $13.67 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $13.27 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $13.11 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $13.51 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $13.43 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $13.59 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $13.46 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $16.81 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $16.56 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $52.36 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $51.34 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $51.61 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $51.71 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $50.59 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $49.98 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $50.24 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $51.58 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $101.71 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $133.51 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $1.82 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $5.48 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $191.40 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $18.67 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $18.38 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $20.26 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $20.36 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $20.40 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $20.24 |