DVC Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.25117831 | $0.25621272 | $0.24968259 | $0.25187507 | $54,175.11 |
| 2020-10-08 | $0.24626438 | $0.25417746 | $0.24606277 | $0.2495211 | $52,129.19 |
| 2020-10-07 | $0.24987264 | $0.25156807 | $0.24600247 | $0.2468332 | $42,149.24 |
| 2020-10-06 | $0.2500019 | $0.25148062 | $0.24662634 | $0.24876363 | $45,650.35 |
| 2020-10-05 | $0.24838072 | $0.2507249 | $0.24591736 | $0.2507249 | $50,957.07 |
| 2020-10-04 | $0.24867321 | $0.25220492 | $0.24607917 | $0.24712656 | $39,553.11 |
| 2020-10-02 | $0.24888891 | $0.25130909 | $0.24611414 | $0.24788284 | $50,797.09 |
| 2020-10-01 | $0.24666238 | $0.25203136 | $0.24596182 | $0.24895078 | $49,892.03 |
| 2020-09-30 | $0.24922392 | $0.25013869 | $0.24491373 | $0.24720957 | $49,752.52 |
| 2020-09-29 | $0.24641553 | $0.25130509 | $0.24626751 | $0.2489802 | $49,695.93 |
| 2020-09-28 | $0.24620465 | $0.25108551 | $0.24460653 | $0.24681429 | $45,614.52 |
| 2020-09-27 | $0.24976199 | $0.25449227 | $0.24110527 | $0.24801146 | $32,299.26 |
| 2020-09-26 | $0.24912406 | $0.25170509 | $0.24443832 | $0.25049828 | $32,632.65 |
| 2020-09-25 | $0.2488397 | $0.25314049 | $0.24511454 | $0.24916619 | $41,798.90 |
| 2020-09-24 | $0.24569246 | $0.25329829 | $0.24391331 | $0.24869893 | $42,027.05 |
| 2020-09-23 | $0.2479519 | $0.25046514 | $0.18230365 | $0.24591246 | $38,094.49 |
| 2020-09-22 | $0.24586839 | $0.24958506 | $0.24193816 | $0.24795684 | $37,410.51 |
| 2020-09-21 | $0.24703089 | $0.24991467 | $0.23802311 | $0.24526975 | $42,617.15 |
| 2020-09-20 | $0.24748978 | $0.25011093 | $0.24386755 | $0.24725238 | $43,524.47 |
| 2020-09-19 | $0.24593785 | $0.25243829 | $0.24484058 | $0.24644664 | $34,624.89 |
| 2020-09-18 | $0.24566478 | $0.26676564 | $0.20801182 | $0.24585696 | $42,789.25 |
| 2020-09-17 | $0.24585178 | $0.25042764 | $0.24219028 | $0.24534277 | $35,165.01 |
| 2020-09-16 | $0.24286795 | $0.2477506 | $0.2366583 | $0.24631928 | $41,714.38 |
| 2020-09-15 | $0.24446312 | $0.24875846 | $0.24123306 | $0.2446363 | $39,206.51 |
| 2020-09-14 | $0.23895364 | $0.24605125 | $0.23403186 | $0.24382377 | $26,231.32 |
| 2020-09-13 | $0.24723412 | $0.24893717 | $0.23243075 | $0.23891422 | $14,991.43 |
| 2020-09-12 | $0.24771254 | $0.2513288 | $0.23650512 | $0.24555689 | $20,758.33 |
| 2020-09-11 | $0.24335369 | $0.25051426 | $0.23820419 | $0.24614265 | $20,235.17 |
| 2020-09-10 | $0.24528003 | $0.25029454 | $0.24051439 | $0.24262559 | $47,857.50 |
| 2020-09-09 | $0.24369839 | $0.24672805 | $0.24134639 | $0.24478669 | $53,325.46 |