DBS Historical USD Price
Daily close · Mar 9, 2022 → Jun 2, 2023Daily price history
May 18, 2022 → Jun 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-02 | $0.01880826 | $0.01902101 | $0.01874766 | $0.01895279 | $0.94 |
| 2023-06-01 | $0.01893114 | $0.01896713 | $0.01872415 | $0.01880498 | $0.93 |
| 2023-05-31 | $0.01921053 | $0.01923157 | $0.01883035 | $0.01892647 | $0.93 |
| 2023-05-30 | $0.01922653 | $0.01937428 | $0.01919126 | $0.01921567 | $0.95 |
| 2023-05-29 | $0.01939159 | $0.01953891 | $0.01916293 | $0.01922734 | $0.95 |
| 2023-05-28 | $0.01896914 | $0.01939695 | $0.01892652 | $0.01938737 | $0.96 |
| 2023-05-27 | $0.01892639 | $0.01897637 | $0.01876629 | $0.01896505 | $0.94 |
| 2023-05-26 | $0.01879063 | $0.01902445 | $0.01862168 | $0.01892357 | $0.93 |
| 2023-05-25 | $0.0188749 | $0.01891959 | $0.01869603 | $0.01879539 | $0.93 |
| 2023-05-24 | $0.0193337 | $0.01933568 | $0.01876107 | $0.01887492 | $0.93 |
| 2023-05-23 | $0.01907397 | $0.01944206 | $0.01907397 | $0.01933817 | $0.95 |
| 2023-05-22 | $0.01890785 | $0.01917545 | $0.01881963 | $0.01907389 | $0.94 |
| 2023-05-21 | $0.01916799 | $0.01921763 | $0.01889838 | $0.01890344 | $0.93 |
| 2023-05-20 | $0.01901802 | $0.01923208 | $0.01899622 | $0.01916348 | $0.95 |
| 2023-04-26 | $0.02087593 | $0.02126852 | $0.02006925 | $0.02040034 | $0.49 |
| 2023-04-25 | $0.02043413 | $0.02095186 | $0.02028352 | $0.02086777 | $0.51 |
| 2023-04-24 | $0.02039926 | $0.02058722 | $0.0202515 | $0.02042881 | $0.50 |
| 2023-04-23 | $0.02048335 | $0.02049207 | $0.02021249 | $0.02039701 | $0.49 |
| 2023-04-22 | $0.01981593 | $0.02053045 | $0.01974732 | $0.02046699 | $0.50 |
| 2023-04-21 | $0.01961212 | $0.02043918 | $0.0195001 | $0.01983401 | $0.48 |
| 2023-04-20 | $0.01988563 | $0.02014823 | $0.01948336 | $0.01961342 | $0.48 |
| 2023-04-19 | $0.02116616 | $0.02119381 | $0.0197826 | $0.01990225 | $0.48 |
| 2023-04-18 | $0.02097172 | $0.02136254 | $0.02082849 | $0.02116257 | $0.51 |
| 2023-04-17 | $0.02145098 | $0.02158583 | $0.02086728 | $0.02095856 | $0.51 |
| 2023-04-16 | $0.02053746 | $0.02157984 | $0.02040553 | $0.02146837 | $0.52 |
| 2023-04-15 | $0.02028237 | $0.02071333 | $0.02018446 | $0.0205497 | $0.50 |
| 2023-04-14 | $0.02003103 | $0.02068552 | $0.01997685 | $0.02029467 | $0.49 |
| 2023-04-13 | $0.01974008 | $0.0200391 | $0.01961114 | $0.02002485 | $0.49 |
| 2023-04-12 | $0.01964325 | $0.01982701 | $0.01961689 | $0.01972908 | $0.48 |
| 2022-05-18 | $0.39108743 | $0.39325573 | $0.37067706 | $0.37500868 | $0.00 |