DBALL Historical USD Price
Daily close · Dec 14, 2021 → Dec 25, 2021Daily price history
Dec 14, 2021 → Dec 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-25 | $3.41 | $3.46 | $3.40 | $3.45 | $0.00 |
| 2021-12-24 | $3.46 | $3.49 | $3.40 | $3.41 | $0.00 |
| 2021-12-23 | $3.36 | $3.47 | $3.31 | $3.45 | $0.00 |
| 2021-12-22 | $3.33 | $3.42 | $3.32 | $3.36 | $0.00 |
| 2021-12-21 | $3.30 | $3.37 | $3.27 | $3.33 | $0.00 |
| 2021-12-20 | $3.33 | $3.36 | $3.19 | $3.30 | $0.00 |
| 2021-12-19 | $3.36 | $3.42 | $3.33 | $3.34 | $0.00 |
| 2021-12-18 | $3.32 | $3.38 | $3.26 | $3.36 | $0.00 |
| 2021-12-17 | $3.33 | $3.37 | $3.24 | $3.32 | $0.00 |
| 2021-12-16 | $3.63 | $3.65 | $3.33 | $3.33 | $0.00 |
| 2021-12-15 | $3.55 | $3.66 | $3.39 | $3.63 | $0.00 |
| 2021-12-14 | $3.46 | $3.55 | $3.46 | $3.55 | $0.00 |