DRK Historical USD Price
Daily close · Feb 22, 2024 → Nov 1, 2024Daily price history
Jul 11, 2024 → Nov 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-01 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.28 |
| 2024-10-31 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.28 |
| 2024-10-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.28 |
| 2024-10-29 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.28 |
| 2024-10-28 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.28 |
| 2024-10-27 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.28 |
| 2024-10-26 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.28 |
| 2024-10-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $2.28 |
| 2024-10-24 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $2.28 |
| 2024-07-31 | $0.00069999 | $0.00069999 | $0.00069999 | $0.00069999 | $1.17 |
| 2024-07-30 | $0.00069999 | $0.00069999 | $0.00069999 | $0.00069999 | $1.17 |
| 2024-07-29 | $0.00069999 | $0.00069999 | $0.00069999 | $0.00069999 | $1.17 |
| 2024-07-28 | $0.00069999 | $0.00069999 | $0.00069999 | $0.00069999 | $1.17 |
| 2024-07-27 | $0.00069999 | $0.00069999 | $0.00069999 | $0.00069999 | $1.17 |
| 2024-07-26 | $0.00069999 | $0.00069999 | $0.00069999 | $0.00069999 | $1.17 |
| 2024-07-25 | $0.00069999 | $0.00069999 | $0.00069999 | $0.00069999 | $1.17 |
| 2024-07-24 | $0.00069999 | $0.00069999 | $0.00069999 | $0.00069999 | $1.17 |
| 2024-07-23 | $0.00069999 | $0.00069999 | $0.00069999 | $0.00069999 | $1.17 |
| 2024-07-22 | $0.00069999 | $0.00069999 | $0.00069998 | $0.00069999 | $98.34 |
| 2024-07-21 | $0.00069998 | $0.00069999 | $0.00069998 | $0.00069999 | $274.53 |
| 2024-07-20 | $0.00069998 | $0.00069999 | $0.00069998 | $0.00069998 | $266.94 |
| 2024-07-19 | $0.00069998 | $0.00069999 | $0.00069998 | $0.00069998 | $250.59 |
| 2024-07-18 | $0.00069999 | $0.00069999 | $0.00069998 | $0.00069998 | $234.33 |
| 2024-07-17 | $0.00069998 | $0.00069999 | $0.00069998 | $0.00069999 | $234.21 |
| 2024-07-16 | $0.00069998 | $0.00069999 | $0.00069998 | $0.00069998 | $263.59 |
| 2024-07-15 | $0.00069999 | $0.00069999 | $0.00069998 | $0.00069998 | $229.70 |
| 2024-07-14 | $0.00069998 | $0.00069999 | $0.00069998 | $0.00069999 | $250.33 |
| 2024-07-13 | $0.00069998 | $0.00069999 | $0.00069998 | $0.00069998 | $249.69 |
| 2024-07-12 | $0.00069998 | $0.00069999 | $0.00069998 | $0.00069998 | $239.01 |
| 2024-07-11 | $0.00069999 | $0.00069999 | $0.00069998 | $0.00069998 | $222.36 |