DRCT Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00039263 | $0.00041222 | $0.00038975 | $0.00040918 | $0.00 |
| 2020-10-08 | $0.00038284 | $0.00039445 | $0.00037536 | $0.00039269 | $0.00 |
| 2020-10-07 | $0.00038153 | $0.00038312 | $0.00037397 | $0.00038257 | $0.00 |
| 2020-10-06 | $0.00039582 | $0.00039713 | $0.00037801 | $0.00038132 | $0.00 |
| 2020-10-05 | $0.00039467 | $0.00039737 | $0.00039114 | $0.00039582 | $0.00 |
| 2020-10-04 | $0.00038959 | $0.00039603 | $0.00038697 | $0.00039461 | $0.00 |
| 2020-10-02 | $0.00039471 | $0.00039586 | $0.00037614 | $0.00038699 | $0.00 |
| 2020-10-01 | $0.000403 | $0.0004125 | $0.00038794 | $0.00039534 | $0.00 |
| 2020-09-30 | $0.00040274 | $0.00040397 | $0.00039535 | $0.00040238 | $0.00 |
| 2020-09-29 | $0.0003956 | $0.0004035 | $0.00039375 | $0.0004025 | $0.00 |
| 2020-09-28 | $0.00040009 | $0.00041038 | $0.00039607 | $0.00039691 | $0.00 |
| 2020-09-27 | $0.00039674 | $0.00040428 | $0.00039065 | $0.00040008 | $0.00 |
| 2020-09-26 | $0.00039427 | $0.00039792 | $0.00038944 | $0.0003967 | $0.00 |
| 2020-09-25 | $0.00039078 | $0.00040035 | $0.00037888 | $0.00039346 | $0.00 |
| 2020-09-24 | $0.00032352 | $0.00039364 | $0.00032104 | $0.0003908 | $0.00 |
| 2020-09-23 | $0.0001789 | $0.00034642 | $0.00017592 | $0.00032354 | $2,264.80 |
| 2020-09-22 | $0.00017704 | $0.00017995 | $0.00017477 | $0.00017889 | $0.00 |
| 2020-09-21 | $0.00019279 | $0.00019504 | $0.00017389 | $0.00017755 | $0.00 |
| 2020-09-20 | $0.00020021 | $0.00020021 | $0.00019029 | $0.00019282 | $0.00 |
| 2020-09-19 | $0.0007758 | $0.00078104 | $0.00019878 | $0.00020023 | $0.00 |
| 2020-09-18 | $0.00175904 | $0.00177067 | $0.0007601 | $0.00077392 | $195.65 |
| 2020-09-17 | $0.0016485 | $0.00177878 | $0.00164379 | $0.00175851 | $0.00 |
| 2020-09-16 | $0.00164515 | $0.00168205 | $0.00160727 | $0.0016491 | $0.00 |
| 2020-09-15 | $0.0017036 | $0.00172308 | $0.0016398 | $0.00164584 | $0.00 |
| 2020-09-14 | $0.00165436 | $0.00173178 | $0.00161132 | $0.00170105 | $0.00 |
| 2020-09-13 | $0.00175181 | $0.00175688 | $0.00160487 | $0.00165379 | $0.00 |
| 2020-09-12 | $0.0016893 | $0.00175211 | $0.00165426 | $0.00175185 | $0.00 |
| 2020-09-11 | $0.00166826 | $0.00169405 | $0.0016132 | $0.00168974 | $0.00 |
| 2020-09-10 | $0.00158748 | $0.00170109 | $0.00158748 | $0.00166153 | $0.00 |
| 2020-09-09 | $0.00152154 | $0.00161924 | $0.0014986 | $0.00158476 | $0.00 |