DRDOGE Historical USD Price
Daily close · Nov 21, 2021 → Jul 7, 2023Daily price history
Oct 17, 2022 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000119 | $1.87 |
| 2023-07-06 | $0.00000121 | $0.00000123 | $0.00000117 | $0.00000117 | $1.85 |
| 2023-07-05 | $0.00000122 | $0.00000123 | $0.0000012 | $0.00000121 | $1.90 |
| 2023-07-04 | $0.00000124 | $0.00000124 | $0.00000122 | $0.00000122 | $1.93 |
| 2023-07-03 | $0.00000124 | $0.00000127 | $0.00000124 | $0.00000124 | $1.96 |
| 2023-07-02 | $0.00000125 | $0.00000125 | $0.00000123 | $0.00000124 | $1.96 |
| 2023-07-01 | $0.00000121 | $0.00000125 | $0.00000121 | $0.00000125 | $1.97 |
| 2023-06-30 | $0.00000118 | $0.00000122 | $0.00000117 | $0.00000121 | $1.91 |
| 2023-06-29 | $0.00000116 | $0.00000119 | $0.00000116 | $0.00000118 | $1.85 |
| 2023-06-28 | $0.0000012 | $0.0000012 | $0.00000114 | $0.00000116 | $1.83 |
| 2023-06-27 | $0.00000119 | $0.00000121 | $0.00000118 | $0.0000012 | $1.89 |
| 2023-06-26 | $0.00000121 | $0.00000122 | $0.00000118 | $0.00000119 | $1.88 |
| 2023-06-25 | $0.00000119 | $0.00000122 | $0.00000119 | $0.00000121 | $1.90 |
| 2023-06-24 | $0.00000123 | $0.00000125 | $0.00000117 | $0.00000119 | $1.88 |
| 2023-06-23 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1.94 |
| 2022-10-31 | $0.00007453 | $0.00007996 | $0.00007302 | $0.00007801 | $0.00 |
| 2022-10-30 | $0.00007231 | $0.00007549 | $0.00007185 | $0.00007455 | $0.00 |
| 2022-10-29 | $0.00007078 | $0.00007316 | $0.00007027 | $0.00007225 | $0.00 |
| 2022-10-28 | $0.00006812 | $0.00007133 | $0.000068 | $0.00007081 | $0.00 |
| 2022-10-27 | $0.00006897 | $0.00006957 | $0.00006775 | $0.00006816 | $0.00 |
| 2022-10-26 | $0.00006752 | $0.00006925 | $0.00006752 | $0.00006897 | $0.00 |
| 2022-10-25 | $0.00006513 | $0.0000688 | $0.00006471 | $0.00006749 | $0.00 |
| 2022-10-24 | $0.00006557 | $0.0000658 | $0.00006459 | $0.00006512 | $0.00 |
| 2022-10-23 | $0.00006425 | $0.00006569 | $0.00006394 | $0.00006558 | $0.00 |
| 2022-10-22 | $0.00006417 | $0.00006439 | $0.00006379 | $0.00006425 | $0.00 |
| 2022-10-21 | $0.00006391 | $0.00006436 | $0.00006285 | $0.00006416 | $0.00 |
| 2022-10-20 | $0.00006461 | $0.00006491 | $0.00006368 | $0.00006394 | $0.00 |
| 2022-10-19 | $0.0000649 | $0.000065 | $0.00006429 | $0.00006459 | $0.00 |
| 2022-10-18 | $0.00006551 | $0.00006552 | $0.00006426 | $0.00006493 | $0.00 |
| 2022-10-17 | $0.00006476 | $0.00006553 | $0.00006425 | $0.00006546 | $0.00 |